Options Chain for CITI TRENDS INC COM (CTRN) - $22.23 as of 4/24/2024 3:37:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 11.70 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 15.00 | 5.50 | 9.10 | % | 0 | 0 | 2.85 | 0.98 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 17.50 | 4.30 | 6.80 | % | 0 | 0 | 2.23 | 0.89 | 0.04 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 20.00 | 2.30 | 4.50 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.72 | 0.08 | -0.03 | 4/10/2024 | 4/24/2024 3:59:55 PM EST |
| 22.50 | 0.95 | 1.35 | 1.17 | -4.93 | -80.82% | 3 | 1 | 0.62 | 0.49 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 25.00 | 0.25 | 0.85 | 0.35 | +0.10 | +40.00% | 10 | 53 | 0.68 | 0.27 | 0.08 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.81 | 0.05 | 0.03 | -0.01 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.01 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 2.75 | 0.40 | 0.00 | 0.00% | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 2.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | -0.02 | 0.01 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 17.50 | 0.05 | 0.60 | % | 0 | 0 | 0.82 | -0.11 | 0.04 | -0.02 | 4/24/2024 3:59:55 PM EST | |||
| 20.00 | 0.40 | 0.75 | 0.65 | % | 2 | 0 | 0.64 | -0.28 | 0.08 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST | |
| 22.50 | 1.40 | 2.80 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.84 | -0.51 | 0.10 | -0.03 | 3/13/2024 | 4/24/2024 3:59:55 PM EST |
| 25.00 | 3.10 | 3.80 | 3.30 | +0.30 | +10.00% | 112 | 728 | 0.81 | -0.73 | 0.08 | -0.03 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 30.00 | 7.70 | 9.40 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.95 | 0.03 | -0.01 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 35.00 | 11.20 | 14.20 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 3/1/2024 | 4/24/2024 3:59:55 PM EST |
| 40.00 | 17.70 | 19.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 45.00 | 21.40 | 24.20 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |