Options Chain for CITI TRENDS INC COM (CTRN) - $24.83 as of 12/20/2024 3:26:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.50 | 22.90 | % | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 7.50 | 15.70 | 20.20 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 10.00 | 13.50 | 17.70 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 12.50 | 11.00 | 15.20 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 15.00 | 8.60 | 12.70 | % | 0 | 0 | 2.86 | 0.99 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 17.50 | 6.00 | 10.30 | % | 0 | 0 | 2.29 | 0.97 | 0.01 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 20.00 | 4.10 | 8.00 | 5.90 | +0.70 | +13.47% | 1 | 14 | 1.74 | 0.89 | 0.03 | -0.02 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 22.50 | 1.90 | 5.60 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.75 | 0.06 | -0.03 | 12/3/2024 | 12/20/2024 3:59:59 PM EST |
| 25.00 | 0.55 | 4.20 | 1.50 | 0.00 | 0.00% | 0 | 1,256 | 0.77 | 0.57 | 0.07 | -0.04 | 12/5/2024 | 12/20/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 2.30 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.24 | 0.06 | -0.03 | 12/6/2024 | 12/20/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 1.45 | 0.08 | 0.03 | -0.01 | 12/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.29 | -0.01 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | -0.03 | 0.01 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.85 | 2.00 | 0.00 | 0.00% | 0 | 3 | 1.62 | -0.11 | 0.03 | -0.02 | 12/2/2024 | 12/20/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 2.60 | 1.05 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.25 | 0.06 | -0.03 | 12/10/2024 | 12/20/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 3.90 | % | 0 | 0 | 1.28 | -0.43 | 0.07 | -0.04 | 12/20/2024 3:59:59 PM EST | |||
| 30.00 | 2.85 | 6.30 | % | 0 | 0 | 1.19 | -0.76 | 0.06 | -0.03 | 12/20/2024 3:59:59 PM EST | |||
| 35.00 | 8.00 | 11.20 | % | 0 | 0 | 1.56 | -0.92 | 0.03 | -0.01 | 12/20/2024 3:59:59 PM EST |