Options Chain for CANTALOUPE INC COM (CTLP) - $5.88 as of 4/26/2024 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.60 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.80 | 1.20 | 1.28 | 0.00 | 0.00% | 0 | 1 | 3.74 | 0.75 | 0.20 | -0.01 | 4/5/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 3.50 | 0.15 | 0.00 | 0.00% | 0 | 1 | 7.77 | 0.21 | 0.18 | -0.01 | 3/20/2024 | 4/26/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.03 | 0.04 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.67 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 22 | 0.73 | -0.25 | 0.20 | -0.01 | 3/26/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 1.65 | 3.00 | % | 0 | 0 | 2.34 | -0.79 | 0.18 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 10.00 | 3.90 | 4.40 | % | 0 | 0 | 1.67 | -0.97 | 0.04 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 12.50 | 6.50 | 6.90 | % | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:47 PM EST |