Options Chain for CANTALOUPE INC COM (CTLP) - $10.49 as of 3/23/2026 1:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.20 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 5.00 | 7.70 | 6.35 | % | 1.27 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 2.40 | 5.20 | 3.80 | % | 0.51 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.59 | 0.77 | 0.32 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.08 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | -0.23 | 0.32 | -0.01 | 2/24/2026 | 3/23/2026 4:00:00 PM EST |
| 12.50 | 1.65 | 4.40 | 3.03 | % | 0.24 | 0 | 0 | 2.88 | -0.96 | 0.08 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 3.90 | 6.60 | 5.25 | % | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 17.50 | 6.30 | 9.10 | 7.70 | % | 0.44 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 20.00 | 8.80 | 11.60 | 10.20 | % | 0.51 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |