Options Chain for CANTALOUPE INC COM (CTLP) - $8.95 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.60 | 5.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 2.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 761 | 0.66 | 0.88 | 0.14 | -0.01 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 557 | 0.42 | 0.25 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.02 | 0.03 | 0.00 | 2/26/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 601 | 2.51 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 182 | 0.56 | -0.12 | 0.14 | -0.01 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 1.40 | % | 0 | 25 | 0.67 | -0.75 | 0.23 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 3.40 | 4.60 | % | 0 | 0 | 0.86 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 5.90 | 7.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |