Options Chain for CANTALOUPE INC COM (CTLP) - $11.08 as of 7/25/2025 12:36:02 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 7.90 | 10.70 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 5.40 | 8.20 | 6.80 | % | 1.36 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
7.50 | 3.10 | 5.80 | 4.45 | % | 0.59 | 0 | 0 | 4.42 | 0.97 | 0.03 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
10.00 | 0.80 | 3.30 | 2.05 | % | 0.20 | 0 | 0 | 2.72 | 0.74 | 0.15 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
12.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.30 | 0.17 | -0.02 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.06 | 0.06 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.02 | -0.03 | 0.03 | 0.00 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.45 | -0.26 | 0.15 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
12.50 | 1.00 | 3.50 | 2.25 | % | 0.18 | 0 | 0 | 2.47 | -0.70 | 0.17 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
15.00 | 3.30 | 6.00 | 4.65 | % | 0.31 | 0 | 0 | 3.08 | -0.94 | 0.06 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
17.50 | 5.70 | 8.50 | 7.10 | % | 0.41 | 0 | 0 | 3.54 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
20.00 | 8.20 | 11.00 | 9.60 | % | 0.48 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |