Options Chain for CANTALOUPE INC COM (CTLP) - $10.74 as of 2/2/2026 10:30:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.40 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 5.00 | 5.20 | 7.90 | 6.55 | % | 1.31 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 7.50 | 2.60 | 5.40 | 4.00 | % | 0.53 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 10.00 | 0.40 | 1.05 | 0.73 | % | 0.07 | 0 | 0 | 0.60 | 0.94 | 0.22 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.48 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 200 | 3.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 110 | 3.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:07 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 200 | 4.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.57 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/2/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.22 | 0 | 1,150 | 7.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/2/2026 10:59:07 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 992 | 0.48 | -0.06 | 0.22 | 0.00 | 1/9/2026 | 2/2/2026 10:59:07 AM EST |
| 12.50 | 1.40 | 4.00 | 2.70 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 15.00 | 3.70 | 6.40 | 5.05 | % | 0.34 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 17.50 | 6.00 | 8.90 | 7.45 | % | 0.43 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST | |||
| 20.00 | 8.50 | 11.40 | 9.95 | % | 0.50 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:07 AM EST |