Options Chain for CSW INDUSTRIALS INC COM (CSW) - $244.08 as of 10/29/2025 8:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 33.00 | 42.00 | 37.50 | % | 0.18 | 0 | 0 | 0.91 | 0.88 | 0.01 | -0.15 | 10/29/2025 4:00:05 PM EST | |||
| 220.00 | 24.00 | 34.00 | 29.00 | % | 0.13 | 0 | 0 | 0.84 | 0.81 | 0.01 | -0.22 | 10/29/2025 4:00:05 PM EST | |||
| 230.00 | 17.00 | 26.00 | 21.50 | % | 0.09 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.26 | 10/29/2025 4:00:05 PM EST | |||
| 240.00 | 10.00 | 20.00 | 15.00 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.50 | 0.59 | 0.01 | -0.28 | 10/15/2025 | 10/29/2025 4:00:05 PM EST |
| 250.00 | 5.00 | 10.00 | 7.50 | 11.00 | +4.00 | +57.15% | 0.03 | 35 | 61 | 0.39 | 0.47 | 0.01 | -0.27 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 260.00 | 1.90 | 8.90 | 5.40 | 8.00 | +2.00 | +33.34% | 0.02 | 300 | 70 | 0.43 | 0.33 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 270.00 | 0.05 | 10.00 | 5.03 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.47 | 0.21 | 0.01 | -0.17 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 2.40 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.12 | 0.01 | -0.15 | 10/17/2025 | 10/29/2025 4:00:05 PM EST |
| 220.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.53 | -0.19 | 0.01 | -0.22 | 10/29/2025 4:00:05 PM EST | |||
| 230.00 | 2.00 | 12.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.55 | -0.29 | 0.01 | -0.26 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 240.00 | 6.00 | 15.90 | 10.95 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.55 | -0.41 | 0.01 | -0.28 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 250.00 | 10.90 | 20.00 | 15.45 | 12.49 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.53 | 0.01 | -0.27 | 10/27/2025 | 10/29/2025 4:00:05 PM EST |
| 260.00 | 17.00 | 26.90 | 21.95 | % | 0.08 | 0 | 0 | 0.51 | -0.67 | 0.01 | -0.23 | 10/29/2025 4:00:05 PM EST | |||
| 270.00 | 24.40 | 34.00 | 29.20 | % | 0.11 | 0 | 0 | 0.70 | -0.79 | 0.01 | -0.17 | 10/29/2025 4:00:05 PM EST |