Options Chain for CASTLE BIOSCIENCES INC COM (CSTL) - $19.51 as of 4/26/2024 3:06:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 20.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 14.70 | 17.60 | % | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 12.40 | 15.10 | % | 0 | 0 | 5.96 | 0.99 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 9.80 | 12.80 | % | 0 | 0 | 4.71 | 0.97 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 7.40 | 10.20 | % | 0 | 0 | 3.54 | 0.93 | 0.02 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 4.90 | 7.50 | % | 0 | 0 | 2.55 | 0.85 | 0.03 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 3.10 | 5.60 | 3.40 | 0.00 | 0.00% | 0 | 2 | 1.37 | 0.75 | 0.05 | -0.05 | 4/11/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 1.40 | 2.85 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.97 | 0.59 | 0.08 | -0.05 | 4/23/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 0.35 | 2.55 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.11 | 0.40 | 0.08 | -0.05 | 4/22/2024 | 4/26/2024 4:00:00 PM EST |
| 25.00 | 0.10 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.37 | 0.05 | -0.07 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.13 | 0.03 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.23 | 0.02 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 4.58 | 0.01 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | -0.01 | 0.00 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | -0.03 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | -0.07 | 0.02 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 15.00 | 0.05 | 2.10 | % | 0 | 0 | 1.67 | -0.15 | 0.03 | -0.04 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 0.25 | 2.50 | % | 0 | 0 | 1.39 | -0.25 | 0.05 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 20.00 | 0.90 | 2.50 | 1.70 | -0.18 | -9.58% | 3 | 500 | 1.00 | -0.41 | 0.08 | -0.05 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 22.50 | 2.25 | 4.30 | % | 0 | 0 | 1.00 | -0.60 | 0.08 | -0.05 | 4/26/2024 4:00:00 PM EST | |||
| 25.00 | 4.40 | 7.20 | % | 0 | 0 | 2.16 | -0.63 | 0.05 | -0.07 | 4/26/2024 4:00:00 PM EST | |||
| 30.00 | 9.10 | 12.00 | % | 0 | 0 | 2.63 | -0.87 | 0.03 | -0.03 | 4/26/2024 4:00:00 PM EST | |||
| 35.00 | 13.00 | 17.00 | % | 0 | 0 | 3.05 | -0.98 | 0.01 | -0.01 | 4/26/2024 4:00:00 PM EST | |||
| 40.00 | 19.00 | 22.00 | % | 0 | 0 | 3.40 | -0.99 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |