Options Chain for CASTLE BIOSCIENCES INC COM (CSTL) - $28.87 as of 11/20/2024 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.10 | % | 0 | 0 | 2.28 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:30 PM EST | |||
| 20.00 | 7.80 | 10.80 | % | 0 | 0 | 1.84 | 0.95 | 0.01 | -0.02 | 11/20/2024 3:59:30 PM EST | |||
| 22.50 | 5.70 | 8.00 | % | 0 | 0 | 1.40 | 0.88 | 0.03 | -0.03 | 11/20/2024 3:59:30 PM EST | |||
| 25.00 | 3.90 | 5.20 | % | 0 | 0 | 0.92 | 0.78 | 0.05 | -0.04 | 11/20/2024 3:59:30 PM EST | |||
| 30.00 | 1.50 | 2.65 | 1.50 | 0.00 | 0.00% | 0 | 30 | 0.77 | 0.48 | 0.07 | -0.05 | 11/19/2024 | 11/20/2024 3:59:30 PM EST |
| 35.00 | 0.25 | 0.45 | 0.40 | 0.00 | 0.00% | 19 | 280 | 0.59 | 0.20 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 40.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.71 | 0.06 | 0.02 | -0.01 | 11/15/2024 | 11/20/2024 3:59:30 PM EST |
| 45.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.29 | 0.02 | 0.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:30 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:30 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 1.03 | -0.05 | 0.01 | -0.02 | 11/20/2024 3:59:30 PM EST | |||
| 22.50 | 0.15 | 0.60 | % | 0 | 0 | 0.76 | -0.12 | 0.03 | -0.03 | 11/20/2024 3:59:30 PM EST | |||
| 25.00 | 0.70 | 1.10 | 1.03 | 0.00 | 0.00% | 16 | 5 | 0.77 | -0.22 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 30.00 | 2.60 | 3.20 | 3.31 | +0.19 | +6.09% | 12 | 6 | 0.69 | -0.52 | 0.07 | -0.05 | 11/20/2024 | 11/20/2024 3:59:30 PM EST |
| 35.00 | 5.80 | 7.70 | 4.54 | 0.00 | 0.00% | 0 | 9 | 1.11 | -0.80 | 0.05 | -0.03 | 11/14/2024 | 11/20/2024 3:59:30 PM EST |
| 40.00 | 11.00 | 13.50 | 12.02 | % | 2 | 0 | 1.73 | -0.94 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:30 PM EST | |
| 45.00 | 15.90 | 18.40 | % | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:30 PM EST | |||
| 50.00 | 20.70 | 23.00 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:30 PM EST |