Options Chain for CSG SYS INTL INC COM (CSGS) - $78.11 as of 12/3/2025 3:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.10 | 50.00 | 47.55 | 36.75 | 0.00 | 0.00% | 1.58 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 4:00:01 PM EST |
| 35.00 | 40.10 | 45.00 | 42.55 | % | 1.22 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 35.10 | 40.00 | 37.55 | % | 0.94 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 45.00 | 30.10 | 35.00 | 32.55 | % | 0.72 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 50.00 | 25.10 | 30.00 | 27.55 | 13.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 20.10 | 25.00 | 22.55 | 12.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 15.10 | 20.00 | 17.55 | % | 0.29 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 10.00 | 14.70 | 12.35 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 5.10 | 9.80 | 7.45 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.83 | 0.95 | 0.02 | -0.02 | 11/3/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.55 | 4.90 | 2.73 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.54 | 0.71 | 0.07 | -0.06 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.90 | 0.33 | 0.07 | -0.06 | 12/3/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.08 | 0.03 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.31 | -0.05 | 0.02 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.94 | -0.29 | 0.07 | -0.06 | 12/3/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.65 | 1.33 | 2.40 | +0.15 | +6.67% | 0.02 | 1 | 11 | 0.15 | -0.67 | 0.07 | -0.06 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 85.00 | 5.00 | 9.80 | 7.40 | % | 0.09 | 0 | 0 | 0.78 | -0.92 | 0.03 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 90.00 | 10.00 | 14.80 | 12.40 | % | 0.14 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 95.00 | 15.00 | 20.00 | 17.50 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |