Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $7.97 as of 4/18/2025 8:45:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 1.55 | 5.50 | 4.00 | 0.00 | 0.00% | 0 | 67 | 6.02 | 0.85 | 0.05 | -0.02 | 3/11/2025 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.50 | 2.66 | 0.00 | 0.00% | 0 | 37 | 1.27 | 0.66 | 0.07 | -0.03 | 3/12/2025 | 4/17/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 95 | 6.87 | 0.48 | 0.08 | -0.03 | 3/14/2025 | 4/17/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0 | 12 | 7.35 | 0.34 | 0.07 | -0.03 | 4/4/2025 | 4/17/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0 | 1 | 7.72 | 0.24 | 0.06 | -0.03 | 1/8/2025 | 4/17/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 8.00 | 0.17 | 0.05 | -0.02 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 12 | 3.58 | -0.15 | 0.05 | -0.02 | 10/11/2024 | 4/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 2.70 | 0.40 | 0.00 | 0.00% | 0 | 15 | 3.51 | -0.34 | 0.07 | -0.03 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 10.00 | 0.55 | 5.00 | % | 0 | 0 | 4.11 | -0.52 | 0.08 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 12.50 | 2.00 | 6.50 | % | 0 | 0 | 3.53 | -0.66 | 0.07 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 15.00 | 4.70 | 9.00 | % | 0 | 0 | 3.95 | -0.76 | 0.06 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 17.50 | 7.60 | 11.50 | % | 0 | 0 | 4.28 | -0.83 | 0.05 | -0.02 | 4/17/2025 3:59:50 PM EST |