Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $5.85 as of 5/29/2026 7:21:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 6.00 | 3.65 | % | 1.46 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.01 | 5/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.49 | 0 | 14 | 0.00 | 0.71 | 0.10 | -0.03 | 5/26/2026 | 5/29/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.45 | 0.11 | -0.03 | 5/29/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.27 | 0.10 | -0.03 | 5/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | -0.05 | 0.03 | -0.01 | 5/29/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.29 | 0.10 | -0.03 | 5/29/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.27 | -0.55 | 0.11 | -0.03 | 5/29/2026 4:00:03 PM EST | |||
| 10.00 | 1.50 | 6.20 | 3.85 | % | 0.39 | 0 | 0 | 5.58 | -0.73 | 0.10 | -0.03 | 5/29/2026 4:00:03 PM EST |