Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $10.39 as of 1/22/2025 8:37:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 3.30 | 6.60 | 5.00 | 0.00 | 0.00% | 0 | 10 | 3.98 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 7.50 | 1.85 | 4.00 | 2.40 | 0.00 | 0.00% | 0 | 14 | 2.25 | 0.96 | 0.04 | 0.00 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.50 | 4.60 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.23 | 0.63 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 53 | 4.92 | 0.23 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 5.34 | 0.05 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 5.72 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.36 | -0.04 | 0.04 | 0.00 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.40 | 0.95 | 1.25 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.37 | 0.18 | -0.01 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 12.50 | 1.05 | 3.90 | % | 0 | 0 | 2.09 | -0.77 | 0.14 | -0.01 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 3.90 | 6.50 | % | 0 | 0 | 2.65 | -0.95 | 0.04 | 0.00 | 1/21/2025 3:59:56 PM EST |