Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $6.46 as of 6/10/2025 8:57:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.20 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 4.80 | 1.26 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.78 | 0.09 | -0.05 | 5/29/2025 | 6/10/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 5.00 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.47 | 0.13 | -0.06 | 5/30/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.24 | 0.10 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.12 | 0.07 | -0.03 | 6/10/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.06 | 0.04 | -0.02 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.22 | 0.09 | -0.05 | 5/29/2025 | 6/10/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.53 | 0.13 | -0.06 | 6/10/2025 3:59:48 PM EST | |||
| 10.00 | 1.05 | 5.70 | % | 0 | 0 | 7.33 | -0.76 | 0.10 | -0.05 | 6/10/2025 3:59:48 PM EST | |||
| 12.50 | 4.10 | 8.10 | % | 0 | 0 | 7.97 | -0.88 | 0.07 | -0.03 | 6/10/2025 3:59:48 PM EST | |||
| 15.00 | 6.10 | 11.00 | % | 0 | 0 | 9.56 | -0.94 | 0.04 | -0.02 | 6/10/2025 3:59:48 PM EST |