Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $5.99 as of 2/27/2026 1:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 6.00 | 3.55 | % | 1.42 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 2/27/2026 2:58:48 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.73 | 0.08 | -0.03 | 2/27/2026 2:58:48 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.52 | 0.09 | -0.04 | 2/27/2026 2:58:48 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 0.00 | 0.36 | 0.09 | -0.04 | 2/27/2026 2:58:48 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | 0.25 | 0.07 | -0.03 | 2/27/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 363 | 3.04 | -0.06 | 0.03 | -0.01 | 2/26/2026 | 2/27/2026 2:58:48 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.27 | 0.08 | -0.03 | 2/27/2026 2:58:48 PM EST | |||
| 7.50 | 0.10 | 5.00 | 2.55 | % | 0.34 | 0 | 0 | 7.43 | -0.48 | 0.09 | -0.04 | 2/27/2026 2:58:48 PM EST | |||
| 10.00 | 1.60 | 6.50 | 4.05 | % | 0.40 | 0 | 0 | 6.13 | -0.64 | 0.09 | -0.04 | 2/27/2026 2:58:48 PM EST | |||
| 12.50 | 4.10 | 9.00 | 6.55 | % | 0.52 | 0 | 0 | 6.69 | -0.75 | 0.07 | -0.03 | 2/27/2026 2:58:48 PM EST |