Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $5.75 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.90 | 3.45 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:20 PM EST | |||
| 5.00 | 0.10 | 5.00 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | 0.76 | 0.18 | -0.07 | 4/13/2026 3:59:20 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2 | 2.09 | 0.24 | 0.19 | -0.07 | 4/13/2026 3:59:20 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.04 | 0.05 | -0.02 | 4/13/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:20 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.24 | 0.18 | -0.07 | 4/13/2026 3:59:20 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | -0.76 | 0.19 | -0.07 | 4/13/2026 3:59:20 PM EST | |||
| 10.00 | 1.65 | 6.50 | 4.08 | % | 0.41 | 0 | 0 | 0.00 | -0.96 | 0.05 | -0.02 | 4/13/2026 3:59:20 PM EST |