Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $5.81 as of 7/14/2026 1:41:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 6.00 | 3.50 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/14/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | 0.72 | 0.17 | -0.10 | 6/26/2026 | 7/14/2026 11:58:55 AM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.23 | 0.18 | -0.09 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.05 | 0.06 | -0.03 | 6/16/2026 | 7/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.98 | 0 | 30 | 0.00 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 7/14/2026 11:58:55 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.28 | 0.17 | -0.10 | 7/14/2026 11:58:55 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.77 | 0.18 | -0.09 | 7/14/2026 11:58:55 AM EST | |||
| 10.00 | 1.70 | 6.50 | 4.10 | % | 0.41 | 0 | 0 | 0.00 | -0.95 | 0.06 | -0.03 | 7/14/2026 11:58:55 AM EST |