Options Chain for CHAMPIONS ONCOLOGY INC COM NEW (CSBR) - $4.87 as of 5/3/2024 2:26:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 5.00 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 5/3/2024 1:59:03 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.10 | 0.00 | 0.00% | 0 | 5 | 8.96 | 0.57 | 0.24 | -0.02 | 3/21/2024 | 5/3/2024 1:59:03 PM EST |
| 7.50 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 25 | 3.89 | 0.14 | 0.14 | -0.01 | 3/7/2024 | 5/3/2024 1:59:03 PM EST |
| 10.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.03 | 0.04 | 0.00 | 5/3/2024 1:59:03 PM EST | |||
| 12.50 | 0.00 | 4.00 | % | 0 | 30 | 0.00 | 0.00 | 0.01 | 0.00 | 5/3/2024 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 5/3/2024 1:59:03 PM EST | |||
| 5.00 | 0.10 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 219 | 1.68 | -0.43 | 0.24 | -0.02 | 4/11/2024 | 5/3/2024 1:59:03 PM EST |
| 7.50 | 0.40 | 5.00 | 1.90 | 0.00 | 0.00% | 0 | 38 | 8.33 | -0.86 | 0.14 | -0.01 | 3/7/2024 | 5/3/2024 1:59:03 PM EST |
| 10.00 | 2.80 | 7.50 | 4.40 | 0.00 | 0.00% | 0 | 0 | 9.23 | -0.97 | 0.04 | 0.00 | 3/7/2024 | 5/3/2024 1:59:03 PM EST |
| 12.50 | 5.30 | 10.00 | % | 0 | 0 | 9.86 | -1.00 | 0.01 | 0.00 | 5/3/2024 1:59:03 PM EST |