Options Chain for Tradr 2X Long CRML Daily ETF (CRMX) - $15.89 as of 2/2/2026 7:37:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 8.40 | 6.95 | % | 0.63 | 0 | 0 | 4.16 | 0.83 | 0.02 | -0.08 | 2/2/2026 10:59:02 AM EST | |||
| 12.00 | 4.80 | 7.90 | 6.35 | % | 0.53 | 0 | 0 | 4.14 | 0.80 | 0.02 | -0.08 | 2/2/2026 10:59:02 AM EST | |||
| 13.00 | 4.30 | 7.30 | 5.80 | % | 0.45 | 0 | 0 | 2.66 | 0.76 | 0.03 | -0.09 | 2/2/2026 10:59:02 AM EST | |||
| 14.00 | 3.70 | 6.90 | 5.30 | % | 0.38 | 0 | 0 | 2.73 | 0.73 | 0.03 | -0.10 | 2/2/2026 10:59:02 AM EST | |||
| 15.00 | 3.30 | 6.50 | 4.90 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.81 | 0.69 | 0.03 | -0.10 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 16.00 | 2.85 | 6.00 | 4.43 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.79 | 0.66 | 0.03 | -0.11 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 17.00 | 2.55 | 5.70 | 4.13 | % | 0.24 | 0 | 0 | 2.85 | 0.62 | 0.03 | -0.11 | 2/2/2026 10:59:02 AM EST | |||
| 18.00 | 2.20 | 5.40 | 3.80 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.87 | 0.59 | 0.04 | -0.11 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 19.00 | 1.90 | 5.20 | 3.55 | % | 0.19 | 0 | 0 | 2.91 | 0.55 | 0.04 | -0.12 | 2/2/2026 10:59:02 AM EST | |||
| 20.00 | 1.60 | 4.70 | 3.15 | 3.35 | -0.36 | -9.71% | 0.16 | 51 | 5 | 2.83 | 0.52 | 0.04 | -0.12 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 21.00 | 1.40 | 4.70 | 3.05 | 2.85 | -0.68 | -19.27% | 0.15 | 1 | 20 | 2.91 | 0.48 | 0.04 | -0.11 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 22.00 | 1.10 | 4.40 | 2.75 | 3.18 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.88 | 0.45 | 0.04 | -0.11 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 23.00 | 1.00 | 4.20 | 2.60 | 2.12 | -8.88 | -80.73% | 0.11 | 2 | 0 | 2.87 | 0.42 | 0.04 | -0.11 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 24.00 | 0.75 | 4.10 | 2.43 | % | 0.10 | 0 | 0 | 2.91 | 0.39 | 0.04 | -0.11 | 2/2/2026 10:59:02 AM EST | |||
| 25.00 | 0.60 | 4.00 | 2.30 | 1.89 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.93 | 0.36 | 0.04 | -0.10 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 26.00 | 0.50 | 3.90 | 2.20 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.95 | 0.33 | 0.04 | -0.10 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 27.00 | 0.30 | 3.80 | 2.05 | 2.00 | -10.50 | -84.00% | 0.08 | 1 | 2 | 2.91 | 0.30 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 28.00 | 0.20 | 2.75 | 1.48 | 2.60 | +0.10 | +4.00% | 0.05 | 1 | 5 | 2.57 | 0.26 | 0.03 | -0.08 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 29.00 | 0.15 | 3.70 | 1.93 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.93 | 0.25 | 0.03 | -0.08 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 30.00 | 0.10 | 3.60 | 1.85 | % | 0.06 | 0 | 0 | 2.93 | 0.23 | 0.03 | -0.08 | 2/2/2026 10:59:02 AM EST | |||
| 31.00 | 1.50 | 3.50 | 2.50 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 3.74 | 0.22 | 0.03 | -0.08 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 32.00 | 0.05 | 3.20 | 1.63 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.86 | 0.19 | 0.03 | -0.07 | 1/28/2026 | 2/2/2026 10:59:02 AM EST |
| 33.00 | 0.05 | 3.20 | 1.63 | 11.84 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.93 | 0.17 | 0.03 | -0.06 | 1/22/2026 | 2/2/2026 10:59:02 AM EST |
| 34.00 | 0.05 | 3.10 | 1.58 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.96 | 0.16 | 0.03 | -0.06 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 35.00 | 0.05 | 3.10 | 1.58 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.02 | 0.14 | 0.02 | -0.06 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 36.00 | 0.05 | 3.20 | 1.63 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.12 | 0.13 | 0.02 | -0.05 | 1/28/2026 | 2/2/2026 10:59:02 AM EST |
| 37.00 | 0.05 | 3.00 | 1.53 | % | 0.04 | 0 | 0 | 3.11 | 0.12 | 0.02 | -0.05 | 2/2/2026 10:59:02 AM EST | |||
| 38.00 | 0.05 | 2.95 | 1.50 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.15 | 0.11 | 0.02 | -0.05 | 1/21/2026 | 2/2/2026 10:59:02 AM EST |
| 39.00 | 0.05 | 2.95 | 1.50 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.20 | 0.10 | 0.02 | -0.05 | 1/23/2026 | 2/2/2026 10:59:02 AM EST |
| 40.00 | 0.05 | 2.90 | 1.48 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 12 | 3.24 | 0.09 | 0.02 | -0.04 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 41.00 | 0.05 | 2.90 | 1.48 | % | 0.04 | 0 | 0 | 3.29 | 0.09 | 0.02 | -0.04 | 2/2/2026 10:59:02 AM EST | |||
| 42.00 | 0.05 | 2.85 | 1.45 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.32 | 0.08 | 0.02 | -0.04 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 43.00 | 0.05 | 2.85 | 1.45 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 206 | 3.37 | 0.07 | 0.02 | -0.04 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 44.00 | 0.05 | 2.75 | 1.40 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.41 | 0.07 | 0.01 | -0.03 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 45.00 | 0.05 | 2.70 | 1.38 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.44 | 0.06 | 0.01 | -0.03 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 46.00 | 0.05 | 2.75 | 1.40 | % | 0.03 | 0 | 0 | 3.47 | 0.06 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 47.00 | 0.05 | 2.65 | 1.35 | % | 0.03 | 0 | 0 | 3.51 | 0.06 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 48.00 | 0.05 | 2.70 | 1.38 | % | 0.03 | 0 | 0 | 3.53 | 0.05 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 49.00 | 0.05 | 2.60 | 1.33 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.57 | 0.05 | 0.01 | -0.03 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 50.00 | 0.05 | 2.55 | 1.30 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.59 | 0.04 | 0.01 | -0.02 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 51.00 | 0.05 | 2.55 | 1.30 | 0.75 | -0.30 | -28.58% | 0.03 | 2 | 2 | 3.63 | 0.04 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 10:59:02 AM EST |
| 52.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 5.10 | 0.04 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 53.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 5.15 | 0.04 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 54.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 5.16 | 0.04 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 5.20 | 0.04 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.40 | 1.50 | 0.95 | 1.20 | % | 0.09 | 3 | 0 | 2.45 | -0.17 | 0.02 | -0.08 | 2/2/2026 | 2/2/2026 10:59:02 AM EST | |
| 12.00 | 0.05 | 3.50 | 1.78 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.74 | -0.20 | 0.02 | -0.08 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 13.00 | 0.30 | 3.90 | 2.10 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.78 | -0.24 | 0.03 | -0.09 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 14.00 | 0.85 | 4.40 | 2.63 | 1.40 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.88 | -0.27 | 0.03 | -0.10 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 15.00 | 1.40 | 4.90 | 3.15 | 2.85 | 0.00 | 0.00% | 0.21 | 0 | 26 | 2.89 | -0.31 | 0.03 | -0.10 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 16.00 | 2.00 | 5.60 | 3.80 | 1.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.96 | -0.34 | 0.03 | -0.11 | 1/23/2026 | 2/2/2026 10:59:02 AM EST |
| 17.00 | 2.65 | 6.20 | 4.43 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.97 | -0.38 | 0.03 | -0.11 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 18.00 | 3.30 | 6.80 | 5.05 | % | 0.28 | 0 | 0 | 2.94 | -0.41 | 0.04 | -0.11 | 2/2/2026 10:59:02 AM EST | |||
| 19.00 | 4.00 | 7.50 | 5.75 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.95 | -0.45 | 0.04 | -0.12 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 20.00 | 4.70 | 8.20 | 6.45 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 27 | 2.94 | -0.48 | 0.04 | -0.12 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 21.00 | 5.50 | 9.00 | 7.25 | 3.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.97 | -0.52 | 0.04 | -0.11 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 22.00 | 6.30 | 9.80 | 8.05 | 7.01 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.99 | -0.55 | 0.04 | -0.11 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 23.00 | 7.10 | 10.60 | 8.85 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 13 | 2.98 | -0.58 | 0.04 | -0.11 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 24.00 | 7.90 | 11.50 | 9.70 | % | 0.40 | 0 | 0 | 3.00 | -0.61 | 0.04 | -0.11 | 2/2/2026 10:59:02 AM EST | |||
| 25.00 | 8.70 | 12.30 | 10.50 | 5.99 | 0.00 | 0.00% | 0.42 | 0 | 37 | 2.97 | -0.64 | 0.04 | -0.10 | 1/28/2026 | 2/2/2026 10:59:02 AM EST |
| 26.00 | 9.60 | 13.10 | 11.35 | 3.70 | 0.00 | 0.00% | 0.44 | 0 | 7 | 2.95 | -0.67 | 0.04 | -0.10 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 27.00 | 10.50 | 14.00 | 12.25 | 2.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.97 | -0.70 | 0.04 | -0.09 | 1/26/2026 | 2/2/2026 10:59:02 AM EST |
| 28.00 | 11.40 | 14.90 | 13.15 | % | 0.47 | 0 | 0 | 2.97 | -0.74 | 0.03 | -0.08 | 2/2/2026 10:59:02 AM EST | |||
| 29.00 | 12.30 | 15.80 | 14.05 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.95 | -0.75 | 0.03 | -0.08 | 1/22/2026 | 2/2/2026 10:59:02 AM EST |
| 30.00 | 13.30 | 16.70 | 15.00 | 8.52 | 0.00 | 0.00% | 0.50 | 0 | 11 | 3.00 | -0.77 | 0.03 | -0.08 | 1/27/2026 | 2/2/2026 10:59:02 AM EST |
| 31.00 | 14.20 | 17.70 | 15.95 | 9.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.98 | -0.78 | 0.03 | -0.08 | 1/22/2026 | 2/2/2026 10:59:02 AM EST |
| 32.00 | 15.20 | 18.50 | 16.85 | 8.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.98 | -0.81 | 0.03 | -0.07 | 1/26/2026 | 2/2/2026 10:59:02 AM EST |
| 33.00 | 16.10 | 19.40 | 17.75 | 10.00 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.73 | -0.83 | 0.03 | -0.06 | 1/28/2026 | 2/2/2026 10:59:02 AM EST |
| 34.00 | 17.00 | 20.30 | 18.65 | % | 0.55 | 0 | 0 | 4.49 | -0.84 | 0.03 | -0.06 | 2/2/2026 10:59:02 AM EST | |||
| 35.00 | 18.00 | 21.30 | 19.65 | % | 0.56 | 0 | 0 | 4.57 | -0.86 | 0.02 | -0.06 | 2/2/2026 10:59:02 AM EST | |||
| 36.00 | 18.90 | 22.10 | 20.50 | % | 0.57 | 0 | 0 | 4.50 | -0.87 | 0.02 | -0.05 | 2/2/2026 10:59:02 AM EST | |||
| 37.00 | 19.90 | 23.10 | 21.50 | 10.30 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.71 | -0.88 | 0.02 | -0.05 | 1/23/2026 | 2/2/2026 10:59:02 AM EST |
| 38.00 | 20.90 | 24.10 | 22.50 | 15.00 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.64 | -0.89 | 0.02 | -0.05 | 1/28/2026 | 2/2/2026 10:59:02 AM EST |
| 39.00 | 21.50 | 25.00 | 23.25 | % | 0.60 | 0 | 0 | 4.65 | -0.90 | 0.02 | -0.05 | 2/2/2026 10:59:02 AM EST | |||
| 40.00 | 21.90 | 25.90 | 23.90 | % | 0.60 | 0 | 0 | 4.78 | -0.91 | 0.02 | -0.04 | 2/2/2026 10:59:02 AM EST | |||
| 41.00 | 23.30 | 26.90 | 25.10 | % | 0.61 | 0 | 0 | 4.70 | -0.91 | 0.02 | -0.04 | 2/2/2026 10:59:02 AM EST | |||
| 42.00 | 24.30 | 27.90 | 26.10 | % | 0.62 | 0 | 0 | 4.76 | -0.92 | 0.02 | -0.04 | 2/2/2026 10:59:02 AM EST | |||
| 43.00 | 25.00 | 28.80 | 26.90 | % | 0.63 | 0 | 0 | 4.75 | -0.93 | 0.02 | -0.04 | 2/2/2026 10:59:02 AM EST | |||
| 44.00 | 26.20 | 29.70 | 27.95 | % | 0.64 | 0 | 0 | 4.73 | -0.93 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 45.00 | 27.20 | 30.80 | 29.00 | % | 0.64 | 0 | 0 | 4.86 | -0.94 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 46.00 | 27.90 | 31.70 | 29.80 | % | 0.65 | 0 | 0 | 4.84 | -0.94 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 47.00 | 28.80 | 32.70 | 30.75 | % | 0.65 | 0 | 0 | 4.89 | -0.94 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 48.00 | 30.10 | 33.50 | 31.80 | % | 0.66 | 0 | 0 | 4.94 | -0.95 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 49.00 | 30.90 | 34.60 | 32.75 | % | 0.67 | 0 | 0 | 4.91 | -0.95 | 0.01 | -0.03 | 2/2/2026 10:59:02 AM EST | |||
| 50.00 | 32.30 | 35.60 | 33.95 | % | 0.68 | 0 | 0 | 4.96 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 51.00 | 32.90 | 36.50 | 34.70 | % | 0.68 | 0 | 0 | 4.94 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 52.00 | 34.00 | 37.50 | 35.75 | % | 0.69 | 0 | 0 | 4.98 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 53.00 | 34.60 | 38.50 | 36.55 | % | 0.69 | 0 | 0 | 5.02 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 54.00 | 35.70 | 39.50 | 37.60 | % | 0.70 | 0 | 0 | 5.07 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST | |||
| 55.00 | 36.90 | 40.40 | 38.65 | % | 0.70 | 0 | 0 | 5.03 | -0.96 | 0.01 | -0.02 | 2/2/2026 10:59:02 AM EST |