Options Chain for SALESFORCE INC COM (CRM)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.00 | 26.80 | 26.00 | 0.00 | 0.00% | 0 | 85 | 7/28/2022 | |||||
| 18.00 | 19.00 | 23.45 | % | 0 | 21 | ||||||||
| 20.00 | 17.00 | 21.00 | % | 0 | 24 | ||||||||
| 23.00 | 14.00 | 18.70 | % | 0 | 2 | ||||||||
| 25.00 | 12.00 | 16.90 | % | 0 | 34 | ||||||||
| 27.00 | 10.00 | 14.90 | % | 0 | 29 | ||||||||
| 30.00 | 7.00 | 10.00 | 8.75 | 0.00 | 0.00% | 0 | 108 | 11/9/2022 | |||||
| 32.00 | 5.00 | 9.95 | 6.70 | 0.00 | 0.00% | 0 | 294 | 11/9/2022 | |||||
| 35.00 | 2.05 | 6.85 | 5.15 | 0.00 | 0.00% | 0 | 903 | 11/11/2022 | |||||
| 37.00 | 0.20 | 4.95 | 2.05 | 0.00 | 0.00% | 0 | 3,331 | 11/21/2022 | |||||
| 40.00 | 0.38 | 2.00 | 0.77 | 0.00 | 0.00% | 0 | 1,362 | 11/10/2022 | |||||
| 42.00 | 0.00 | 3.05 | % | 0 | 91 | ||||||||
| 45.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 8,916 | 11/10/2022 | |||||
| 47.00 | 0.00 | 2.97 | 0.03 | 0.00 | 0.00% | 0 | 6,758 | 9/28/2022 | |||||
| 50.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 241 | 11/4/2022 | |||||
| 55.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 290 | 11/7/2022 | |||||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,001 | 10/24/2022 | |||||
| 70.00 | 83.50 | 84.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 11/25/2022 5:58:49 PM | |||
| 75.00 | 78.60 | 79.25 | 76.11 | 0.00 | 0.00% | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.01 | 9/28/2022 | 11/25/2022 5:58:49 PM |
| 80.00 | 73.60 | 74.55 | 111.40 | 0.00 | 0.00% | 0 | 3 | 0.96 | 1.00 | 0.00 | -0.01 | 8/16/2022 | 11/25/2022 5:58:49 PM |
| 85.00 | 68.45 | 69.65 | 57.35 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.99 | 0.00 | -0.02 | 11/7/2022 | 11/25/2022 5:58:49 PM |
| 90.00 | 63.85 | 64.60 | 65.00 | 0.00 | 0.00% | 0 | 21 | 0.83 | 0.99 | 0.00 | -0.02 | 10/19/2022 | 11/25/2022 5:58:49 PM |
| 95.00 | 58.95 | 59.80 | % | 0 | 10 | 0.80 | 0.98 | 0.00 | -0.03 | 11/25/2022 5:58:49 PM | |||
| 100.00 | 54.15 | 54.85 | 45.98 | 0.00 | 0.00% | 0 | 222 | 0.52 | 0.97 | 0.00 | -0.03 | 11/21/2022 | 11/25/2022 5:58:49 PM |
| 105.00 | 49.30 | 50.05 | 42.75 | 0.00 | 0.00% | 0 | 19 | 0.55 | 0.96 | 0.00 | -0.04 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 110.00 | 44.80 | 45.30 | 48.84 | 0.00 | 0.00% | 0 | 718 | 0.56 | 0.95 | 0.00 | -0.05 | 11/16/2022 | 11/25/2022 5:58:49 PM |
| 115.00 | 40.00 | 40.60 | 50.60 | 0.00 | 0.00% | 0 | 910 | 0.55 | 0.93 | 0.00 | -0.06 | 11/15/2022 | 11/25/2022 5:58:49 PM |
| 120.00 | 35.50 | 36.05 | 30.70 | 0.00 | 0.00% | 0 | 395 | 0.53 | 0.90 | 0.01 | -0.07 | 11/21/2022 | 11/25/2022 5:58:49 PM |
| 125.00 | 31.15 | 31.60 | 27.82 | 0.00 | 0.00% | 0 | 208 | 0.51 | 0.87 | 0.01 | -0.07 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 130.00 | 26.95 | 27.45 | 26.00 | 0.00 | 0.00% | 0 | 140 | 0.50 | 0.83 | 0.01 | -0.08 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 135.00 | 23.00 | 23.35 | 22.25 | 0.00 | 0.00% | 0 | 156 | 0.48 | 0.79 | 0.01 | -0.09 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 140.00 | 19.30 | 19.60 | 18.75 | 0.00 | 0.00% | 0 | 976 | 0.47 | 0.74 | 0.01 | -0.10 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 145.00 | 15.90 | 16.15 | 15.99 | +0.84 | +5.55% | 6 | 1,337 | 0.46 | 0.67 | 0.01 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 150.00 | 12.80 | 13.05 | 13.10 | +0.84 | +6.86% | 17 | 1,521 | 0.45 | 0.60 | 0.01 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 155.00 | 10.10 | 10.30 | 10.20 | +0.40 | +4.09% | 130 | 1,616 | 0.43 | 0.53 | 0.02 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 160.00 | 7.75 | 7.95 | 7.90 | +0.55 | +7.49% | 58 | 3,738 | 0.42 | 0.45 | 0.02 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 165.00 | 5.75 | 5.95 | 5.98 | +0.43 | +7.75% | 276 | 1,669 | 0.41 | 0.37 | 0.02 | -0.09 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 170.00 | 4.20 | 4.30 | 4.25 | +0.25 | +6.25% | 29 | 1,563 | 0.40 | 0.30 | 0.01 | -0.08 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 175.00 | 2.96 | 3.10 | 3.10 | +0.30 | +10.72% | 45 | 4,090 | 0.39 | 0.23 | 0.01 | -0.07 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 180.00 | 2.04 | 2.12 | 2.10 | +0.17 | +8.81% | 137 | 2,814 | 0.39 | 0.18 | 0.01 | -0.06 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 185.00 | 1.37 | 1.45 | 1.40 | +0.10 | +7.70% | 17 | 2,962 | 0.38 | 0.13 | 0.01 | -0.05 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 190.00 | 0.93 | 1.00 | 0.95 | +0.08 | +9.20% | 23 | 1,703 | 0.38 | 0.10 | 0.01 | -0.04 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 195.00 | 0.62 | 0.67 | 0.68 | +0.07 | +11.48% | 34 | 1,911 | 0.38 | 0.07 | 0.01 | -0.03 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 200.00 | 0.42 | 0.44 | 0.44 | +0.04 | +10.00% | 20 | 5,827 | 0.38 | 0.05 | 0.00 | -0.02 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 210.00 | 0.20 | 0.22 | 0.13 | -0.07 | -35.00% | 12 | 6,387 | 0.39 | 0.03 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 220.00 | 0.07 | 0.16 | 0.09 | +0.01 | +12.50% | 10 | 5,059 | 0.40 | 0.01 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 230.00 | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 23 | 4,231 | 0.42 | 0.01 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8,108 | 0.43 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 250.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 4 | 5,164 | 0.44 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 260.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 2,149 | 0.47 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 3,296 | 0.51 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 280.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,435 | 0.54 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:58:49 PM |
| 290.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,353 | 0.57 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 11/25/2022 5:58:49 PM |
| 300.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 3 | 5,853 | 0.59 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 310.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,872 | 0.60 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 11/25/2022 5:58:49 PM |
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,546 | 0.70 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 11/25/2022 5:58:49 PM |
| 330.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 810 | 0.67 | 0.00 | 0.00 | 0.00 | 11/10/2022 | 11/25/2022 5:58:49 PM |
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2,288 | 0.69 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 11/25/2022 5:58:49 PM |
| 350.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 846 | 0.71 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 11/25/2022 5:58:49 PM |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 1,468 | 0.80 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 370.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 881 | 0.82 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 11/25/2022 5:58:49 PM |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,181 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2022 | 11/25/2022 5:58:49 PM |
| 390.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 492 | 0.86 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,695 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 11/25/2022 5:58:49 PM |
| 410.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 226 | 0.90 | 0.00 | 0.00 | 0.00 | 10/12/2022 | 11/25/2022 5:58:49 PM |
| 420.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 241 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2022 | 11/25/2022 5:58:49 PM |
| 430.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 138 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2022 | 11/25/2022 5:58:49 PM |
| 440.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 268 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2022 | 11/25/2022 5:58:49 PM |
| 450.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 98 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 11/25/2022 5:58:49 PM |
| 460.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 152 | 0.99 | 0.00 | 0.00 | 0.00 | 10/4/2022 | 11/25/2022 5:58:49 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.97 | % | 0 | 145 | ||||||||
| 18.00 | 0.00 | 2.97 | % | 0 | 178 | ||||||||
| 20.00 | 0.00 | 0.01 | % | 0 | 1,725 | ||||||||
| 23.00 | 0.00 | 2.97 | % | 0 | 2,232 | ||||||||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,583 | 8/31/2022 | |||||
| 27.00 | 0.00 | 2.97 | % | 0 | 1,369 | ||||||||
| 30.00 | 0.00 | 0.89 | % | 0 | 2,054 | ||||||||
| 32.00 | 0.00 | 2.97 | 0.01 | 0.00 | 0.00% | 0 | 1,953 | 11/4/2022 | |||||
| 35.00 | 0.00 | 2.97 | % | 0 | 1,120 | ||||||||
| 37.00 | 0.00 | 2.99 | 0.42 | 0.00 | 0.00% | 0 | 858 | 11/9/2022 | |||||
| 40.00 | 0.79 | 1.18 | 1.67 | 0.00 | 0.00% | 0 | 1,918 | 11/9/2022 | |||||
| 42.00 | 0.80 | 5.00 | 3.35 | 0.00 | 0.00% | 0 | 972 | 11/9/2022 | |||||
| 45.00 | 3.25 | 8.00 | % | 0 | 9 | ||||||||
| 47.00 | 5.20 | 10.00 | 7.95 | 0.00 | 0.00% | 0 | 19 | 9/1/2022 | |||||
| 50.00 | 8.10 | 13.00 | % | 0 | 0 | ||||||||
| 55.00 | 13.10 | 18.00 | 13.10 | 0.00 | 0.00% | 0 | 1 | 8/12/2022 | |||||
| 60.00 | 18.10 | 23.00 | % | 0 | 0 | ||||||||
| 70.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 565 | 0.76 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 75.00 | 0.02 | 0.13 | 0.35 | 0.00 | 0.00% | 0 | 93 | 0.74 | 0.00 | 0.00 | -0.01 | 11/4/2022 | 11/25/2022 5:58:49 PM |
| 80.00 | 0.06 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 767 | 0.72 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 85.00 | 0.08 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 63 | 0.69 | -0.01 | 0.00 | -0.02 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 90.00 | 0.20 | 0.21 | 0.35 | 0.00 | 0.00% | 0 | 254 | 0.66 | -0.01 | 0.00 | -0.02 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 95.00 | 0.28 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 813 | 0.64 | -0.02 | 0.00 | -0.03 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 100.00 | 0.39 | 0.49 | 0.54 | 0.00 | 0.00% | 0 | 1,041 | 0.62 | -0.03 | 0.00 | -0.03 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 105.00 | 0.57 | 0.63 | 0.63 | -0.05 | -7.36% | 1 | 2,072 | 0.60 | -0.04 | 0.00 | -0.04 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 110.00 | 0.79 | 0.85 | 0.85 | -0.04 | -4.50% | 67 | 3,247 | 0.57 | -0.05 | 0.00 | -0.05 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 115.00 | 1.10 | 1.22 | 1.13 | -0.18 | -13.74% | 36 | 1,770 | 0.55 | -0.07 | 0.00 | -0.06 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 120.00 | 1.50 | 1.59 | 1.56 | -0.15 | -8.78% | 36 | 3,401 | 0.53 | -0.10 | 0.01 | -0.07 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 125.00 | 2.08 | 2.15 | 2.11 | -0.28 | -11.72% | 48 | 3,242 | 0.52 | -0.13 | 0.01 | -0.07 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 130.00 | 2.79 | 2.91 | 2.87 | -0.28 | -8.89% | 33 | 1,929 | 0.50 | -0.17 | 0.01 | -0.08 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 135.00 | 3.75 | 3.90 | 3.80 | -0.47 | -11.01% | 38 | 3,305 | 0.48 | -0.21 | 0.01 | -0.09 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 140.00 | 4.95 | 5.15 | 5.04 | -0.46 | -8.37% | 29 | 4,411 | 0.47 | -0.26 | 0.01 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 145.00 | 6.50 | 6.70 | 6.65 | -0.47 | -6.61% | 37 | 3,834 | 0.46 | -0.33 | 0.01 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 150.00 | 8.45 | 8.65 | 8.35 | -0.75 | -8.25% | 559 | 6,029 | 0.45 | -0.40 | 0.01 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 155.00 | 10.70 | 10.95 | 10.70 | -0.75 | -6.55% | 33 | 2,659 | 0.43 | -0.47 | 0.02 | -0.10 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 160.00 | 13.30 | 13.55 | 14.50 | 0.00 | 0.00% | 0 | 8,225 | 0.42 | -0.55 | 0.02 | -0.10 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 165.00 | 16.35 | 16.60 | 17.39 | 0.00 | 0.00% | 0 | 1,666 | 0.41 | -0.63 | 0.02 | -0.09 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 170.00 | 19.70 | 20.15 | 19.78 | -1.19 | -5.68% | 10 | 2,484 | 0.40 | -0.70 | 0.01 | -0.08 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 175.00 | 23.45 | 23.90 | 23.48 | -3.22 | -12.06% | 10 | 3,305 | 0.39 | -0.77 | 0.01 | -0.07 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 180.00 | 27.65 | 28.10 | 28.10 | -2.95 | -9.51% | 5 | 4,726 | 0.39 | -0.82 | 0.01 | -0.06 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 185.00 | 32.05 | 32.50 | 33.83 | 0.00 | 0.00% | 0 | 4,241 | 0.38 | -0.87 | 0.01 | -0.05 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 190.00 | 36.65 | 37.15 | 40.45 | 0.00 | 0.00% | 0 | 3,428 | 0.41 | -0.90 | 0.01 | -0.04 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 195.00 | 41.35 | 42.00 | 47.50 | 0.00 | 0.00% | 0 | 794 | 0.43 | -0.93 | 0.01 | -0.03 | 11/22/2022 | 11/25/2022 5:58:49 PM |
| 200.00 | 46.30 | 46.95 | 46.51 | -2.69 | -5.47% | 3 | 1,082 | 0.45 | -0.95 | 0.00 | -0.02 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 210.00 | 56.15 | 57.10 | 58.30 | 0.00 | 0.00% | 0 | 692 | 0.53 | -0.97 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 220.00 | 66.30 | 67.00 | 66.70 | -1.20 | -1.77% | 7 | 886 | 0.60 | -0.99 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 230.00 | 76.25 | 76.95 | 78.00 | +0.20 | +0.26% | 2 | 301 | 0.63 | -0.99 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 240.00 | 86.00 | 87.05 | 87.50 | -0.35 | -0.40% | 1 | 89 | 0.71 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 250.00 | 96.15 | 97.20 | 93.50 | 0.00 | 0.00% | 0 | 4 | 0.72 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 11/25/2022 5:58:49 PM |
| 260.00 | 106.20 | 107.00 | 107.80 | 0.00 | 0.00% | 0 | 294 | 0.81 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 270.00 | 115.95 | 117.00 | 117.80 | 0.00 | 0.00% | 0 | 213 | 0.83 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 280.00 | 126.10 | 126.95 | 128.30 | 0.00 | 0.00% | 0 | 120 | 0.87 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 290.00 | 136.30 | 137.25 | 149.55 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 11/4/2022 | 11/25/2022 5:58:49 PM |
| 300.00 | 146.10 | 147.20 | 153.15 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2022 | 11/25/2022 5:58:49 PM |
| 310.00 | 156.10 | 157.15 | 151.80 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 11/25/2022 5:58:49 PM |
| 320.00 | 166.40 | 166.95 | 166.20 | -1.45 | -0.87% | 20 | 620 | 1.06 | -1.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:58:49 PM |
| 330.00 | 175.30 | 177.15 | 186.40 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/12/2022 | 11/25/2022 5:58:49 PM |
| 340.00 | 185.85 | 186.95 | 197.70 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/12/2022 | 11/25/2022 5:58:49 PM |
| 350.00 | 195.20 | 198.00 | 189.00 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/27/2022 | 11/25/2022 5:58:49 PM |
| 360.00 | 205.65 | 207.10 | 216.79 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/12/2022 | 11/25/2022 5:58:49 PM |
| 370.00 | 215.95 | 217.45 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:58:49 PM | |||
| 380.00 | 226.15 | 227.95 | 230.10 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |
| 390.00 | 235.10 | 236.90 | 232.20 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/31/2022 | 11/25/2022 5:58:49 PM |
| 400.00 | 245.40 | 247.30 | 257.05 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/25/2022 5:58:49 PM |
| 410.00 | 256.20 | 257.05 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:58:49 PM | |||
| 420.00 | 265.25 | 268.05 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:58:49 PM | |||
| 430.00 | 275.30 | 277.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:58:49 PM | |||
| 440.00 | 285.50 | 287.40 | 297.05 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/25/2022 5:58:49 PM |
| 450.00 | 296.10 | 297.50 | 307.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/25/2022 5:58:49 PM |
| 460.00 | 306.10 | 308.15 | 309.55 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:58:49 PM |