Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $10.50 as of 8/29/2025 3:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.60 | 7.95 | % | 3.18 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 1.90 | 3.60 | 2.75 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.76 | 0.75 | 0.59 | -0.01 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.41 | -0.25 | 0.59 | -0.01 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 2.15 | 5.00 | 3.58 | 2.06 | 0.00 | 0.00% | 0.29 | 0 | 15 | 3.50 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 4.60 | 7.00 | 5.80 | % | 0.39 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 17.50 | 7.10 | 9.50 | 8.30 | % | 0.47 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 9.60 | 12.00 | 10.80 | % | 0.54 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 22.50 | 12.10 | 15.00 | 13.55 | % | 0.60 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |