Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $12.57 as of 4/2/2026 7:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.70 | 9.95 | % | 3.98 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 5.00 | 6.70 | 8.20 | 7.45 | % | 1.49 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 7.50 | 4.40 | 5.80 | 5.10 | % | 0.68 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 10.00 | 0.90 | 3.60 | 2.25 | % | 0.23 | 0 | 0 | 2.23 | 1.00 | 0.01 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 12.50 | 0.25 | 0.75 | 0.50 | 0.52 | +0.02 | +4.00% | 0.04 | 19 | 529 | 0.38 | 0.60 | 0.37 | -0.02 | 4/2/2026 | 4/2/2026 3:59:34 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.06 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 4/2/2026 3:59:34 PM EST |
| 12.50 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 205 | 0.44 | -0.40 | 0.37 | -0.02 | 3/25/2026 | 4/2/2026 3:59:34 PM EST |
| 15.00 | 0.90 | 2.85 | 1.88 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -0.97 | 0.06 | 0.00 | 2/26/2026 | 4/2/2026 3:59:34 PM EST |
| 17.50 | 4.40 | 5.80 | 5.10 | 6.64 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:34 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:34 PM EST |