Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $12.49 as of 12/20/2024 3:25:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | % | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 5.00 | 6.90 | 8.60 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 7.50 | 4.40 | 6.20 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 10.00 | 2.00 | 3.70 | 3.88 | 0.00 | 0.00% | 0 | 4 | 1.71 | 0.92 | 0.07 | -0.01 | 12/13/2024 | 12/20/2024 4:00:07 PM EST |
| 12.50 | 0.25 | 1.30 | 0.50 | -1.27 | -71.76% | 1 | 14 | 0.63 | 0.49 | 0.21 | -0.01 | 12/20/2024 | 12/20/2024 4:00:07 PM EST |
| 15.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 1 | 49 | 0.78 | 0.12 | 0.11 | -0.01 | 12/20/2024 | 12/20/2024 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.01 | 0.02 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.63 | -0.08 | 0.07 | -0.01 | 12/20/2024 4:00:07 PM EST | |||
| 12.50 | 0.00 | 4.80 | 0.95 | +0.40 | +72.73% | 1 | 89 | 0.91 | -0.51 | 0.21 | -0.01 | 12/20/2024 | 12/20/2024 4:00:07 PM EST |
| 15.00 | 2.60 | 3.30 | 1.78 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.88 | 0.11 | -0.01 | 12/18/2024 | 12/20/2024 4:00:07 PM EST |
| 17.50 | 4.90 | 7.50 | % | 0 | 0 | 2.83 | -0.99 | 0.02 | 0.00 | 12/20/2024 4:00:07 PM EST | |||
| 20.00 | 7.40 | 10.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:07 PM EST |