Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $10.80 as of 10/30/2026 7:40:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.50 | 8.65 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 4.30 | 8.00 | 6.15 | 5.34 | -1.26 | -19.10% | 1.23 | 100 | 15 | 7.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 1.80 | 4.00 | 2.90 | 2.84 | -1.04 | -26.81% | 0.39 | 100 | 2 | 2.25 | 0.95 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.26 | -1.84 | -87.62% | 0.04 | 300 | 446 | 0.38 | 0.67 | 0.15 | -0.02 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 848 | 0.55 | 0.30 | 0.14 | -0.02 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.82 | 0.09 | 0.07 | -0.01 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.86 | 0.02 | 0.02 | 0.00 | 9/10/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 4.21 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 8.81 | -0.05 | 0.04 | -0.01 | 5/18/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.90 | 0.48 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.77 | -0.33 | 0.15 | -0.02 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 12.50 | 2.05 | 2.70 | 2.38 | 2.38 | 0.00 | 0.00% | 0.19 | 0 | 66 | 1.18 | -0.70 | 0.14 | -0.02 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 15.00 | 2.55 | 7.40 | 4.98 | 3.80 | 0.00 | 0.00% | 0.33 | 0 | 7 | 4.29 | -0.91 | 0.07 | -0.01 | 5/29/2026 | 10/30/2026 3:59:53 PM EST |
| 17.50 | 5.00 | 9.90 | 7.45 | 6.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.74 | -0.98 | 0.02 | 0.00 | 4/15/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 7.50 | 12.40 | 9.95 | 7.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.10 | -1.00 | 0.01 | 0.00 | 4/14/2026 | 10/30/2026 3:59:53 PM EST |
| 22.50 | 10.00 | 15.00 | 12.50 | 10.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 10/30/2026 3:59:53 PM EST |