Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $12.74 as of 9/11/2026 4:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.90 | 10.15 | % | 4.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 5.00 | 6.90 | 8.60 | 7.75 | % | 1.55 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 7.50 | 4.40 | 6.10 | 5.25 | % | 0.70 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 10.00 | 1.95 | 3.20 | 2.58 | 2.57 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 31 | 570 | 0.35 | 0.32 | 0.61 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.17 | -0.68 | 0.61 | -0.02 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 2.00 | 3.70 | 2.85 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 17.50 | 4.30 | 7.50 | 5.90 | % | 0.34 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 20.00 | 6.60 | 10.00 | 8.30 | % | 0.42 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |