Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $9.18 as of 4/26/2024 3:05:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | % | 0 | 0 | EST | |||||||
| 2.50 | 6.40 | 7.90 | % | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 3.90 | 5.50 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 4.20 | 5.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 1.55 | 2.40 | 1.95 | 0.00 | 0.00% | 0 | 28 | 2.00 | 1.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 1.20 | 2.50 | 1.88 | 0.00 | 0.00% | 0 | 100 | 4/3/2024 | EST | ||||
| 10.00 | 0.15 | 0.60 | 0.60 | 0.00 | 0.00% | 1 | 257 | 4/26/2024 | EST | ||||
| 10.00 | 0.10 | 0.35 | 0.25 | 0.00 | 0.00% | 1 | 316 | 0.67 | 0.27 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.03 | 0.02 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 38 | 4/25/2024 | EST | ||||
| 15.00 | 0.00 | 0.35 | % | 0 | 24 | 1.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2/2/2024 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 54 | 4/22/2024 | EST | ||||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 261 | 0.67 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 10.00 | 0.35 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 10 | 4/5/2024 | EST | ||||
| 10.00 | 0.75 | 2.05 | 1.00 | +0.20 | +25.00% | 10 | 30 | 1.58 | -0.73 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 12.50 | 2.95 | 5.10 | % | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 12.50 | 2.10 | 3.30 | % | 0 | 0 | EST | |||||||
| 15.00 | 5.40 | 7.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |