Options Chain for CRESUD S A C I F Y A SPONSORED ADR (CRESY) - $10.88 as of 7/17/2026 7:48:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.10 | 8.20 | % | 3.28 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 5.00 | 3.80 | 7.60 | 5.70 | % | 1.14 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 7.50 | 1.40 | 5.10 | 3.25 | % | 0.43 | 0 | 1 | 3.01 | 1.00 | 0.01 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.85 | 0.72 | 0.23 | -0.01 | 7/16/2026 | 7/17/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.60 | 0.12 | 0.15 | 0.00 | 7/1/2026 | 7/17/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.45 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/17/2026 2:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 52 | 3.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/17/2026 2:58:56 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 502 | 103 | 0.44 | -0.28 | 0.23 | -0.01 | 7/17/2026 | 7/17/2026 2:58:56 PM EST |
| 12.50 | 1.70 | 2.60 | 2.15 | 1.95 | 0.00 | 0.00% | 0.17 | 0 | 143 | 1.10 | -0.88 | 0.15 | 0.00 | 7/8/2026 | 7/17/2026 2:58:56 PM EST |
| 15.00 | 2.45 | 6.50 | 4.48 | 3.98 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.63 | -0.99 | 0.01 | 0.00 | 7/6/2026 | 7/17/2026 2:58:56 PM EST |
| 17.50 | 4.90 | 9.00 | 6.95 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.98 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/17/2026 2:58:56 PM EST |
| 20.00 | 7.40 | 11.50 | 9.45 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/17/2026 2:58:56 PM EST |
| 22.50 | 9.90 | 14.20 | 12.05 | % | 0.54 | 0 | 4 | 3.49 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST | |||
| 25.00 | 12.40 | 16.70 | 14.55 | % | 0.58 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:56 PM EST |