Options Chain for Tradr 2X Long CRDO Daily ETF (CRDU) - $24.59 as of 10/30/2025 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.20 | 19.80 | 18.50 | % | 3.70 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 12.50 | 14.90 | 13.70 | 10.07 | 0.00 | 0.00% | 1.37 | 0 | 20 | 3.81 | 0.98 | 0.00 | -0.03 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 7.90 | 10.40 | 9.15 | 6.20 | 0.00 | 0.00% | 0.61 | 0 | 100 | 2.86 | 0.90 | 0.02 | -0.06 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 7.10 | 9.70 | 8.40 | % | 0.53 | 0 | 0 | 2.58 | 0.87 | 0.02 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 17.00 | 6.40 | 8.90 | 7.65 | 5.00 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.64 | 0.84 | 0.02 | -0.08 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 5.80 | 8.20 | 7.00 | 3.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.55 | 0.81 | 0.03 | -0.08 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 5.10 | 7.50 | 6.30 | 3.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.57 | 0.77 | 0.03 | -0.09 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 5.00 | 7.00 | 6.00 | 6.33 | +0.43 | +7.29% | 0.30 | 3 | 23 | 1.83 | 0.74 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 4.50 | 6.40 | 5.45 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.83 | 0.70 | 0.03 | -0.10 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 3.10 | 5.90 | 4.50 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.61 | 0.66 | 0.04 | -0.10 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 3.50 | 5.60 | 4.55 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.85 | 0.62 | 0.04 | -0.10 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 3.10 | 5.20 | 4.15 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.86 | 0.58 | 0.04 | -0.10 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 2.60 | 4.70 | 3.65 | 3.50 | +0.20 | +6.07% | 0.15 | 10 | 1 | 1.80 | 0.55 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 26.00 | 1.75 | 4.40 | 3.08 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.70 | 0.51 | 0.04 | -0.11 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 27.00 | 1.50 | 4.20 | 2.85 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.74 | 0.48 | 0.04 | -0.11 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 1.90 | 4.00 | 2.95 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.91 | 0.44 | 0.04 | -0.10 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 29.00 | 1.30 | 3.60 | 2.45 | % | 0.08 | 0 | 0 | 1.79 | 0.41 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 1.10 | 3.50 | 2.30 | 2.90 | +0.39 | +15.54% | 0.08 | 4 | 24 | 1.82 | 0.39 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 31.00 | 0.65 | 3.30 | 1.98 | % | 0.06 | 0 | 0 | 1.75 | 0.36 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 0.40 | 3.20 | 1.80 | 0.94 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.78 | 0.34 | 0.04 | -0.10 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 33.00 | 1.10 | 2.90 | 2.00 | 2.15 | +0.48 | +28.75% | 0.06 | 1 | 4 | 1.96 | 0.31 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.92 | -0.02 | 0.00 | -0.03 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.30 | 1.45 | 0.88 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.98 | -0.10 | 0.02 | -0.06 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.05 | 2.15 | 1.10 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.82 | -0.13 | 0.02 | -0.07 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 0.05 | 2.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.69 | -0.16 | 0.02 | -0.08 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.25 | 2.55 | 1.40 | % | 0.08 | 0 | 0 | 1.72 | -0.19 | 0.03 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 19.00 | 0.65 | 2.85 | 1.75 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.77 | -0.23 | 0.03 | -0.09 | 9/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 1.10 | 3.20 | 2.15 | % | 0.11 | 0 | 0 | 1.79 | -0.26 | 0.03 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 21.00 | 1.60 | 3.50 | 2.55 | % | 0.12 | 0 | 0 | 1.77 | -0.30 | 0.03 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 22.00 | 2.05 | 3.90 | 2.98 | 3.00 | % | 0.14 | 2 | 0 | 1.75 | -0.34 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 23.00 | 2.45 | 4.20 | 3.33 | % | 0.14 | 0 | 0 | 1.67 | -0.38 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 24.00 | 3.10 | 4.80 | 3.95 | % | 0.16 | 0 | 0 | 1.70 | -0.42 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 3.60 | 5.90 | 4.75 | % | 0.19 | 0 | 0 | 1.79 | -0.45 | 0.04 | -0.11 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 4.40 | 6.60 | 5.50 | % | 0.21 | 0 | 0 | 1.83 | -0.49 | 0.04 | -0.11 | 10/30/2025 3:59:56 PM EST | |||
| 27.00 | 5.00 | 6.90 | 5.95 | 4.80 | % | 0.22 | 1 | 0 | 1.73 | -0.52 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 28.00 | 5.70 | 7.90 | 6.80 | % | 0.24 | 0 | 0 | 1.79 | -0.56 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 6.50 | 9.40 | 7.95 | % | 0.27 | 0 | 0 | 1.96 | -0.59 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 7.40 | 9.30 | 8.35 | % | 0.28 | 0 | 0 | 1.79 | -0.61 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 31.00 | 8.10 | 10.10 | 9.10 | % | 0.29 | 0 | 0 | 1.76 | -0.64 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 32.00 | 9.00 | 10.90 | 9.95 | % | 0.31 | 0 | 0 | 1.73 | -0.66 | 0.04 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 9.80 | 12.60 | 11.20 | % | 0.34 | 0 | 0 | 2.31 | -0.69 | 0.03 | -0.09 | 10/30/2025 3:59:56 PM EST |