Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $7.86 as of 10/8/2025 6:46:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1.80 | 3.20 | 2.50 | % | 0.50 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.34 | 0.68 | 0.46 | -0.02 | 4/23/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.01 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.23 | -0.32 | 0.46 | -0.02 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 1.70 | 2.50 | 2.10 | % | 0.21 | 0 | 0 | 1.91 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 6.10 | 7.40 | 6.75 | % | 0.45 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |