Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $7.89 as of 3/28/2024 7:31:45 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 1.50 | 4.10 | % | 0 | 0 | 4.06 | 1.00 | 0.01 | -0.01 | 3/27/2024 4:00:00 PM EST | |||
7.50 | 0.05 | 1.75 | % | 0 | 0 | 2.17 | 0.71 | 0.25 | -0.02 | 3/27/2024 4:00:00 PM EST | |||
10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.17 | 0.15 | -0.01 | 3/22/2024 | 3/27/2024 4:00:00 PM EST |
12.50 | 0.00 | 1.50 | 0.08 | 0.00 | 0.00% | 0 | 220 | 3.41 | 0.02 | 0.02 | 0.00 | 3/12/2024 | 3/27/2024 4:00:00 PM EST |
15.00 | 0.00 | 2.05 | % | 0 | 1 | 4.59 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:00 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.01 | -0.01 | 3/18/2024 | 3/27/2024 4:00:00 PM EST |
7.50 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.84 | -0.29 | 0.25 | -0.02 | 3/25/2024 | 3/27/2024 4:00:00 PM EST |
10.00 | 1.40 | 2.70 | 1.42 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.83 | 0.15 | -0.01 | 2/1/2024 | 3/27/2024 4:00:00 PM EST |
12.50 | 3.70 | 5.30 | % | 0 | 0 | 2.50 | -0.98 | 0.02 | 0.00 | 3/27/2024 4:00:00 PM EST | |||
15.00 | 6.60 | 7.80 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:00 PM EST |