Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $7.89 as of 3/28/2024 7:31:45 AM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 1.50 4.10 % 0 0 4.06 1.00 0.01 -0.01 3/27/2024 4:00:00 PM EST
7.50 0.05 1.75 % 0 0 2.17 0.71 0.25 -0.02 3/27/2024 4:00:00 PM EST
10.00 0.00 0.10 0.08 0.00 0.00% 0 11 0.77 0.17 0.15 -0.01 3/22/2024 3/27/2024 4:00:00 PM EST
12.50 0.00 1.50 0.08 0.00 0.00% 0 220 3.41 0.02 0.02 0.00 3/12/2024 3/27/2024 4:00:00 PM EST
15.00 0.00 2.05 % 0 1 4.59 0.00 0.00 0.00 3/27/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.05 0.05 0.00 0.00% 0 1 1.22 0.00 0.01 -0.01 3/18/2024 3/27/2024 4:00:00 PM EST
7.50 0.05 0.75 0.30 0.00 0.00% 0 9 0.84 -0.29 0.25 -0.02 3/25/2024 3/27/2024 4:00:00 PM EST
10.00 1.40 2.70 1.42 0.00 0.00% 0 0 1.68 -0.83 0.15 -0.01 2/1/2024 3/27/2024 4:00:00 PM EST
12.50 3.70 5.30 % 0 0 2.50 -0.98 0.02 0.00 3/27/2024 4:00:00 PM EST
15.00 6.60 7.80 % 0 0 3.00 -1.00 0.00 0.00 3/27/2024 4:00:00 PM EST