Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $10.18 as of 5/7/2026 10:28:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.20 | 7.80 | 6.86 | 0.00 | 0.00% | 3.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 1:58:47 PM EST |
| 5.00 | 4.00 | 6.70 | 5.35 | % | 1.07 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 1:58:47 PM EST | |||
| 7.50 | 1.50 | 4.20 | 2.85 | % | 0.38 | 0 | 0 | 5.17 | 0.94 | 0.05 | -0.02 | 5/7/2026 1:58:47 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 2.93 | 0.58 | 0.18 | -0.05 | 4/13/2026 | 5/7/2026 1:58:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.19 | 0.13 | -0.04 | 5/6/2026 | 5/7/2026 1:58:47 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.48 | 0.04 | 0.04 | -0.01 | 5/6/2026 | 5/7/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:58:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.78 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 1:58:47 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 4.95 | -0.06 | 0.05 | -0.02 | 5/7/2026 1:58:47 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.86 | -0.42 | 0.18 | -0.05 | 5/7/2026 1:58:47 PM EST | |||
| 12.50 | 0.90 | 3.60 | 2.25 | % | 0.18 | 0 | 0 | 3.42 | -0.81 | 0.13 | -0.04 | 5/7/2026 1:58:47 PM EST | |||
| 15.00 | 3.30 | 6.10 | 4.70 | % | 0.31 | 0 | 0 | 4.33 | -0.96 | 0.04 | -0.01 | 5/7/2026 1:58:47 PM EST |