Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $8.32 as of 4/18/2025 10:04:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 2.30 | 3.90 | % | 0 | 0 | 2.35 | 0.96 | 0.03 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.20 | 2.40 | % | 0 | 0 | 2.25 | 0.69 | 0.13 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.45 | % | 0 | 0 | 3.31 | 0.34 | 0.14 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.14 | 0.08 | -0.01 | 4/8/2025 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.95 | % | 0 | 0 | 4.97 | -0.04 | 0.03 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.00 | -0.31 | 0.13 | -0.02 | 4/17/2025 3:59:52 PM EST | |||
| 10.00 | 0.55 | 2.70 | 1.75 | 0.00 | 0.00% | 0 | 0 | 1.75 | -0.66 | 0.14 | -0.02 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 12.50 | 3.80 | 5.40 | % | 0 | 0 | 2.56 | -0.86 | 0.08 | -0.01 | 4/17/2025 3:59:52 PM EST |