Options Chain for CONSUMER PORTFOLIO SVCS INC COM (CPSS) - $11.33 as of 2/21/2025 3:15:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 6.80 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 7.50 | 2.65 | 4.30 | % | 0 | 0 | 2.38 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 10.00 | 0.80 | 1.20 | % | 0 | 0 | 0.43 | 0.71 | 0.21 | -0.01 | 2/21/2025 3:59:35 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.91 | 0.20 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:35 PM EST | |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.02 | 0.03 | 0.00 | 2/21/2025 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 0 | 2.51 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:35 PM EST | |||
| 10.00 | 0.05 | 0.65 | 0.41 | +0.05 | +13.89% | 20 | 9 | 0.55 | -0.29 | 0.21 | -0.01 | 2/21/2025 | 2/21/2025 3:59:35 PM EST |
| 12.50 | 1.60 | 2.30 | % | 0 | 0 | 0.99 | -0.80 | 0.16 | -0.01 | 2/21/2025 3:59:35 PM EST | |||
| 15.00 | 4.00 | 5.00 | % | 0 | 0 | 1.76 | -0.98 | 0.03 | 0.00 | 2/21/2025 3:59:35 PM EST |