Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $14.73 as of 4/24/2024 2:16:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.30 | % | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 5.00 | 9.90 | 11.20 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 7.50 | 7.20 | 8.20 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 10.00 | 4.70 | 5.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 12.50 | 2.60 | 4.20 | 3.31 | 0.00 | 0.00% | 0 | 8 | 1.94 | 0.94 | 0.06 | -0.01 | 4/18/2024 | 4/24/2024 12:59:05 PM EST |
| 15.00 | 0.75 | 0.90 | 0.75 | +0.05 | +7.15% | 11 | 81 | 0.50 | 0.57 | 0.21 | -0.02 | 4/24/2024 | 4/24/2024 12:59:05 PM EST |
| 17.50 | 0.10 | 0.20 | 0.10 | -0.13 | -56.53% | 11 | 466 | 0.52 | 0.14 | 0.12 | -0.01 | 4/24/2024 | 4/24/2024 12:59:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 226 | 0.64 | 0.02 | 0.02 | 0.00 | 4/12/2024 | 4/24/2024 12:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 12:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.60 | -0.06 | 0.06 | -0.01 | 4/4/2024 | 4/24/2024 12:59:05 PM EST |
| 15.00 | 0.60 | 0.75 | 0.69 | -0.22 | -24.18% | 5 | 476 | 0.51 | -0.43 | 0.21 | -0.02 | 4/24/2024 | 4/24/2024 12:59:05 PM EST |
| 17.50 | 2.25 | 2.55 | 2.34 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.86 | 0.12 | -0.01 | 4/22/2024 | 4/24/2024 12:59:05 PM EST |
| 20.00 | 4.70 | 5.30 | % | 0 | 0 | 1.17 | -0.98 | 0.02 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 22.50 | 7.20 | 7.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 25.00 | 9.60 | 12.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST | |||
| 30.00 | 14.50 | 15.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/24/2024 12:59:05 PM EST |