Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $24.69 as of 3/31/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.10 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 15.00 | 8.30 | 11.80 | 8.10 | 0.00 | 0.00% | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:52 PM EST |
| 17.50 | 5.10 | 9.30 | 7.80 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 3.80 | 5.70 | 3.80 | -1.00 | -20.84% | 2 | 9 | 1.47 | 0.95 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 22.50 | 2.05 | 2.65 | 2.15 | -0.65 | -23.22% | 21 | 109 | 0.65 | 0.77 | 0.11 | -0.02 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 0.55 | 0.90 | 0.70 | -0.18 | -20.46% | 28 | 642 | 0.50 | 0.41 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 183 | 0.69 | 0.02 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 1.15 | 0.10 | -0.27 | -72.98% | 2 | 25 | 1.70 | -0.05 | 0.03 | -0.01 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 25 | 0.54 | -0.23 | 0.11 | -0.02 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 25.00 | 1.30 | 2.05 | 1.55 | +0.45 | +40.91% | 2 | 56 | 0.60 | -0.59 | 0.15 | -0.03 | 3/31/2025 | 3/31/2025 3:59:52 PM EST |
| 30.00 | 4.10 | 7.60 | 5.24 | 0.00 | 0.00% | 0 | 11 | 1.29 | -0.98 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:52 PM EST |
| 35.00 | 9.00 | 13.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:52 PM EST |