Options Chain for Tradr 2X Long CPNG Daily ETF (CPNX) - $14.46 as of 5/29/2026 7:20:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 7.50 | 5.35 | % | 0.53 | 0 | 0 | 3.78 | 0.87 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 11.00 | 2.20 | 6.50 | 4.35 | % | 0.40 | 0 | 0 | 3.28 | 0.82 | 0.03 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 12.00 | 1.10 | 5.70 | 3.40 | % | 0.28 | 0 | 0 | 2.75 | 0.78 | 0.04 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 2.83 | 0.72 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 3.18 | 0.67 | 0.05 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.47 | 0.61 | 0.05 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 3.72 | 0.56 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 3.95 | 0.50 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 4.15 | 0.45 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 4.33 | 0.40 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.49 | 0.36 | 0.05 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.65 | 0.32 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.79 | 0.28 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.92 | 0.25 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 5.04 | 0.22 | 0.04 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 5.16 | 0.20 | 0.04 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 5.27 | 0.17 | 0.04 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 5.37 | 0.15 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 5.47 | 0.13 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 5.56 | 0.12 | 0.03 | -0.03 | 5/29/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 5.65 | 0.10 | 0.03 | -0.03 | 5/29/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 0 | 6.03 | 0.05 | 0.02 | -0.02 | 5/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 7.06 | -0.13 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 6.23 | -0.18 | 0.03 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 5.52 | -0.23 | 0.04 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 4.89 | -0.28 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.32 | -0.33 | 0.05 | -0.07 | 5/22/2026 | 5/29/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.79 | -0.39 | 0.05 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 3.29 | -0.44 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 2.80 | -0.50 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 18.00 | 0.70 | 5.60 | 3.15 | % | 0.17 | 0 | 0 | 2.73 | -0.55 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 19.00 | 1.95 | 6.60 | 4.28 | % | 0.23 | 0 | 0 | 2.85 | -0.60 | 0.06 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 20.00 | 2.90 | 7.50 | 5.20 | % | 0.26 | 0 | 0 | 3.03 | -0.64 | 0.05 | -0.07 | 5/29/2026 3:59:59 PM EST | |||
| 21.00 | 3.50 | 8.40 | 5.95 | % | 0.28 | 0 | 0 | 3.11 | -0.68 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 22.00 | 4.80 | 9.40 | 7.10 | % | 0.32 | 0 | 0 | 3.26 | -0.72 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 23.00 | 5.50 | 10.40 | 7.95 | % | 0.35 | 0 | 0 | 3.32 | -0.75 | 0.05 | -0.06 | 5/29/2026 3:59:59 PM EST | |||
| 24.00 | 6.80 | 11.10 | 8.95 | % | 0.37 | 0 | 0 | 3.31 | -0.78 | 0.04 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 25.00 | 7.70 | 12.00 | 9.85 | % | 0.39 | 0 | 0 | 3.35 | -0.80 | 0.04 | -0.05 | 5/29/2026 3:59:59 PM EST | |||
| 26.00 | 8.60 | 13.00 | 10.80 | % | 0.42 | 0 | 0 | 3.46 | -0.83 | 0.04 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 27.00 | 9.60 | 14.00 | 11.80 | % | 0.44 | 0 | 0 | 3.56 | -0.85 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 28.00 | 10.60 | 15.00 | 12.80 | % | 0.46 | 0 | 0 | 3.66 | -0.87 | 0.03 | -0.04 | 5/29/2026 3:59:59 PM EST | |||
| 29.00 | 11.60 | 16.00 | 13.80 | % | 0.48 | 0 | 0 | 3.75 | -0.88 | 0.03 | -0.03 | 5/29/2026 3:59:59 PM EST | |||
| 30.00 | 12.60 | 16.90 | 14.75 | % | 0.49 | 0 | 0 | 3.77 | -0.90 | 0.03 | -0.03 | 5/29/2026 3:59:59 PM EST | |||
| 35.00 | 15.40 | 24.00 | 19.70 | % | 0.56 | 0 | 0 | 5.64 | -0.95 | 0.02 | -0.02 | 5/29/2026 3:59:59 PM EST |