Options Chain for Tradr 2X Long CPNG Daily ETF (CPNX) - $11.70 as of 9/6/2026 8:39:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 16.00 | 11.00 | % | 11.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 5.00 | 15.00 | 10.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 3.00 | 4.00 | 14.00 | 9.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 3.00 | 13.00 | 8.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 12.00 | 7.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 6.00 | 1.00 | 11.00 | 6.00 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.00 | 0.10 | 10.00 | 5.05 | % | 0.72 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 8.00 | 1.00 | 11.00 | 6.00 | % | 0.75 | 0 | 0 | 0.00 | 0.95 | 0.03 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | 0.88 | 0.07 | -0.02 | 7/24/2026 | 9/4/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 10.00 | 5.00 | 4.20 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.00 | 0.78 | 0.10 | -0.03 | 7/28/2026 | 9/4/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 10.00 | 5.00 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 21 | 0.00 | 0.66 | 0.13 | -0.04 | 8/6/2026 | 9/4/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 5.00 | 2.50 | 4.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.81 | 0.52 | 0.14 | -0.04 | 7/17/2026 | 9/4/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 5.00 | 2.50 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 6.14 | 0.39 | 0.13 | -0.04 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 5.00 | 2.50 | 4.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 6.42 | 0.28 | 0.12 | -0.03 | 7/14/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.19 | 0.10 | -0.03 | 8/26/2026 | 9/4/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 10.00 | 5.00 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 0.13 | 0.07 | -0.02 | 8/13/2026 | 9/4/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 0.08 | 0.05 | -0.02 | 8/14/2026 | 9/4/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 0.00 | 0.05 | 0.04 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 10.00 | 5.00 | % | 0.25 | 0 | 0 | 0.00 | 0.02 | 0.02 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 10.00 | 5.00 | % | 0.24 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 10.00 | 5.00 | % | 0.23 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 10.00 | 5.00 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 10.00 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.05 | 0.03 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.12 | 0.07 | -0.02 | 9/4/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 7.52 | -0.22 | 0.10 | -0.03 | 9/4/2026 3:59:49 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.34 | 0.13 | -0.04 | 9/4/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.48 | 0.14 | -0.04 | 9/4/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 0.00 | -0.61 | 0.13 | -0.04 | 9/4/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | 2.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | -0.72 | 0.12 | -0.03 | 8/11/2026 | 9/4/2026 3:59:49 PM EST |
| 15.00 | 0.50 | 10.50 | 5.50 | % | 0.37 | 0 | 0 | 9.76 | -0.81 | 0.10 | -0.03 | 9/4/2026 3:59:49 PM EST | |||
| 16.00 | 0.50 | 10.50 | 5.50 | % | 0.34 | 0 | 0 | 8.54 | -0.87 | 0.07 | -0.02 | 9/4/2026 3:59:49 PM EST | |||
| 17.00 | 1.30 | 11.30 | 6.30 | % | 0.37 | 0 | 0 | 8.47 | -0.92 | 0.05 | -0.02 | 9/4/2026 3:59:49 PM EST | |||
| 18.00 | 1.00 | 10.90 | 5.95 | % | 0.33 | 0 | 0 | 6.94 | -0.95 | 0.04 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 19.00 | 1.90 | 11.90 | 6.90 | % | 0.36 | 0 | 0 | 7.12 | -0.97 | 0.02 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 20.00 | 2.90 | 12.90 | 7.90 | % | 0.40 | 0 | 0 | 7.29 | -0.98 | 0.02 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 21.00 | 3.90 | 13.90 | 8.90 | % | 0.42 | 0 | 0 | 7.45 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 22.00 | 4.90 | 14.90 | 9.90 | % | 0.45 | 0 | 0 | 7.59 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 23.00 | 5.90 | 15.90 | 10.90 | % | 0.47 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 24.00 | 6.90 | 16.90 | 11.90 | % | 0.50 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 25.00 | 7.90 | 17.90 | 12.90 | % | 0.52 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 26.00 | 8.90 | 18.90 | 13.90 | % | 0.53 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 27.00 | 9.90 | 19.90 | 14.90 | % | 0.55 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 28.00 | 10.60 | 20.60 | 15.60 | % | 0.56 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 29.00 | 11.70 | 21.70 | 16.70 | % | 0.58 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 30.00 | 12.80 | 22.70 | 17.75 | % | 0.59 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 35.00 | 17.40 | 27.40 | 22.40 | % | 0.64 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |