Options Chain for CAPITAL PRODUCT PARTNERS L P PARTNERSHP UNITS (CPLP) - $16.80 as of 5/2/2024 3:51:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 9.00 | 13.40 | % | 0 | 0 | 7.96 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 6.50 | 9.60 | % | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 10.00 | 4.00 | 7.10 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 12.50 | 1.50 | 5.50 | % | 0 | 0 | 2.70 | 0.92 | 0.05 | -0.01 | 5/2/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.75 | -0.05 | -2.78% | 58 | 58 | 1.46 | 0.70 | 0.10 | -0.04 | 5/2/2024 | 5/2/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 18 | 0.66 | 0.43 | 0.11 | -0.04 | 5/1/2024 | 5/2/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.43 | 0.21 | 0.08 | -0.03 | 4/3/2024 | 5/2/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.82 | 0.09 | 0.04 | -0.02 | 3/14/2024 | 5/2/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.03 | 0.02 | -0.01 | 5/2/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 6.00 | -0.08 | 0.05 | -0.01 | 5/2/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.55 | % | 0 | 0 | 2.54 | -0.30 | 0.10 | -0.04 | 5/2/2024 3:59:59 PM EST | |||
| 17.50 | 0.80 | 4.90 | 0.80 | 0.00 | 0.00% | 0 | 2 | 3.20 | -0.57 | 0.11 | -0.04 | 3/25/2024 | 5/2/2024 3:59:59 PM EST |
| 20.00 | 2.50 | 6.00 | 2.80 | 0.00 | 0.00% | 0 | 5 | 3.09 | -0.79 | 0.08 | -0.03 | 3/14/2024 | 5/2/2024 3:59:59 PM EST |
| 22.50 | 5.60 | 8.50 | 5.10 | 0.00 | 0.00% | 0 | 1 | 3.53 | -0.91 | 0.04 | -0.02 | 3/21/2024 | 5/2/2024 3:59:59 PM EST |
| 25.00 | 7.60 | 11.00 | % | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.01 | 5/2/2024 3:59:59 PM EST | |||
| 30.00 | 12.20 | 16.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST | |||
| 35.00 | 17.70 | 21.00 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:59 PM EST |