Options Chain for (CPLP) - $16.77 as of 5/7/2025 9:12:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 5.00 | 9.00 | 13.40 | % | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 7.50 | 6.50 | 10.90 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 10.00 | 4.00 | 8.60 | % | 0 | 0 | 3.21 | 0.99 | 0.01 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 12.50 | 1.50 | 5.70 | 5.01 | 0.00 | 0.00% | 0 | 0 | 2.00 | 0.92 | 0.04 | -0.01 | 6/6/2024 | 8/23/2024 4:00:00 PM EST |
| 15.00 | 1.25 | 3.50 | 1.84 | 0.00 | 0.00% | 0 | 41 | 1.47 | 0.73 | 0.09 | -0.02 | 8/13/2024 | 8/23/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.80 | 0.46 | 0.11 | -0.03 | 8/22/2024 | 8/23/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 78 | 0.63 | 0.23 | 0.09 | -0.02 | 7/15/2024 | 8/23/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.10 | 0.05 | -0.01 | 8/23/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.04 | 0.02 | -0.01 | 1/30/2024 | 8/23/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | -0.01 | 0.01 | 0.00 | 8/23/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.08 | 0.04 | -0.01 | 3/8/2024 | 8/23/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 2.10 | 1.07 | 0.00 | 0.00% | 0 | 11 | 1.66 | -0.27 | 0.09 | -0.02 | 5/7/2024 | 8/23/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 4.80 | 2.00 | 0.00 | 0.00% | 0 | 9 | 2.38 | -0.54 | 0.11 | -0.03 | 2/6/2024 | 8/23/2024 4:00:00 PM EST |
| 20.00 | 2.30 | 6.00 | 3.60 | 0.00 | 0.00% | 0 | 17 | 2.09 | -0.77 | 0.09 | -0.02 | 1/31/2024 | 8/23/2024 4:00:00 PM EST |
| 22.50 | 5.20 | 8.50 | 5.10 | 0.00 | 0.00% | 0 | 1 | 2.43 | -0.90 | 0.05 | -0.01 | 1/29/2024 | 8/23/2024 4:00:00 PM EST |
| 25.00 | 7.10 | 11.00 | % | 0 | 0 | 2.70 | -0.96 | 0.02 | -0.01 | 8/23/2024 4:00:00 PM EST | |||
| 30.00 | 12.10 | 16.00 | 12.20 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/30/2024 | 8/23/2024 4:00:00 PM EST |
| 35.00 | 17.10 | 21.00 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 8/23/2024 4:00:00 PM EST |