Options Chain for CRESCENT PT ENERGY CORP COM (CPG) - $8.85 as of 4/25/2024 7:46:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 5.00 | 2.80 | 6.00 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 7.50 | 1.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 365 | 0.75 | 0.98 | 0.06 | 0.00 | 4/23/2024 | 4/25/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 1,087 | 0.45 | 0.14 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.83 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 162 | 0.57 | -0.02 | 0.06 | 0.00 | 4/18/2024 | 4/25/2024 3:59:49 PM EST |
| 10.00 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 74 | 0.37 | -0.86 | 0.27 | 0.00 | 4/12/2024 | 4/25/2024 3:59:49 PM EST |
| 12.50 | 2.70 | 3.80 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST | |||
| 15.00 | 5.90 | 7.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:49 PM EST |