Options Chain for COYA THERAPEUTICS INC COMMON STOCK (COYA) - $6.27 as of 10/10/2025 2:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.10 | 0.01 | 0.06 | 0.00 | 9/3/2025 | 10/10/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 4.50 | 2.25 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 0.00 | -0.01 | 0.05 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 10.00 | 1.50 | 6.00 | 3.75 | % | 0.38 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST | |||
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:55 PM EST |