Options Chain for CONX CORP COM CL A (CONX) - $10.58 as of 4/25/2024 3:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 5.00 | 3.50 | 7.60 | % | 0 | 0 | 7.16 | 0.97 | 0.03 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 7.50 | 1.10 | 5.10 | 3.50 | 0.00 | 0.00% | 0 | 3 | 4.40 | 0.79 | 0.05 | -0.02 | 4/11/2024 | 4/25/2024 3:59:56 PM EST |
| 10.00 | 0.10 | 2.05 | 1.70 | 0.00 | 0.00% | 0 | 5 | 2.02 | 0.61 | 0.07 | -0.04 | 4/12/2024 | 4/25/2024 3:59:56 PM EST |
| 12.50 | 0.05 | 2.55 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.44 | 0.07 | -0.04 | 4/12/2024 | 4/25/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 2.30 | % | 0 | 0 | 3.67 | 0.32 | 0.06 | -0.04 | 4/25/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.05 | % | 0 | 0 | 3.79 | 0.23 | 0.05 | -0.03 | 4/25/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 3.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 5.24 | 0.16 | 0.04 | -0.03 | 4/23/2024 | 4/25/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.03 | 0.03 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0 | 2 | 8.66 | -0.21 | 0.05 | -0.02 | 4/9/2024 | 4/25/2024 3:59:56 PM EST |
| 10.00 | 0.10 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 4 | 2.83 | -0.39 | 0.07 | -0.04 | 4/17/2024 | 4/25/2024 3:59:56 PM EST |
| 12.50 | 2.05 | 5.50 | 2.50 | 0.00 | 0.00% | 0 | 7 | 3.94 | -0.56 | 0.07 | -0.04 | 4/12/2024 | 4/25/2024 3:59:56 PM EST |
| 15.00 | 4.30 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 3.97 | -0.68 | 0.06 | -0.04 | 4/16/2024 | 4/25/2024 3:59:56 PM EST |
| 17.50 | 5.40 | 10.00 | % | 0 | 0 | 0.01 | -0.77 | 0.05 | -0.03 | 4/25/2024 3:59:56 PM EST | |||
| 20.00 | 7.70 | 12.50 | % | 0 | 0 | 0.01 | -0.84 | 0.04 | -0.03 | 4/25/2024 3:59:56 PM EST |