Options Chain for CONNS INC COM (CONN) - $3.63 as of 4/26/2024 3:05:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.90 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 2.00 | 1.35 | 1.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 3.00 | 0.65 | 1.35 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.91 | 0.27 | 0.00 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 4.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 69 | 0.65 | 0.34 | 0.63 | -0.01 | 4/25/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 16 | 1.23 | 0.03 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 5.93 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:08 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 9 | 1,339 | 1.07 | -0.09 | 0.27 | 0.00 | 4/26/2024 | 4/26/2024 4:00:08 PM EST |
| 4.00 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.66 | 0.63 | -0.01 | 4/24/2024 | 4/26/2024 4:00:08 PM EST |
| 5.00 | 1.25 | 1.45 | % | 0 | 0 | 1.43 | -0.97 | 0.12 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 6.00 | 1.55 | 2.45 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:08 PM EST | |||
| 7.00 | 3.20 | 3.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:08 PM EST |