Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $0.95 as of 4/19/2024 3:45:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 24 | 3.31 | 1.00 | 0.06 | 0.00 | 4/15/2024 | 4/19/2024 3:59:58 PM EST |
| 1.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 31 | 107 | 1.35 | 0.47 | 1.14 | 0.00 | 4/19/2024 | 4/19/2024 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 340 | 1.85 | 0.12 | 0.58 | 0.00 | 4/16/2024 | 4/19/2024 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,726 | 3.05 | 0.03 | 0.18 | 0.00 | 4/15/2024 | 4/19/2024 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 4,351 | 3.48 | 0.01 | 0.05 | 0.00 | 3/15/2024 | 4/19/2024 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 73 | 3.12 | 0.00 | 0.01 | 0.00 | 3/15/2024 | 4/19/2024 3:59:58 PM EST |
| 3.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/19/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 21 | 3.58 | 0.00 | 0.00 | 0.00 | 1/18/2024 | 4/19/2024 3:59:58 PM EST |
| 4.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/19/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2024 | 4/19/2024 3:59:58 PM EST |
| 5.50 | 0.00 | 0.75 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.47 | 0.00 | 0.06 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 1.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 143 | 1.40 | -0.53 | 1.14 | 0.00 | 4/18/2024 | 4/19/2024 3:59:58 PM EST |
| 1.50 | 0.55 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 71 | 1.92 | -0.88 | 0.58 | 0.00 | 3/22/2024 | 4/19/2024 3:59:58 PM EST |
| 2.00 | 1.05 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 362 | 4.18 | -0.97 | 0.18 | 0.00 | 4/4/2024 | 4/19/2024 3:59:58 PM EST |
| 2.50 | 0.95 | 2.45 | 1.40 | 0.00 | 0.00% | 0 | 73 | 1.94 | -0.99 | 0.05 | 0.00 | 4/10/2024 | 4/19/2024 3:59:58 PM EST |
| 3.00 | 1.95 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 20 | 8.80 | -1.00 | 0.01 | 0.00 | 2/29/2024 | 4/19/2024 3:59:58 PM EST |
| 3.50 | 1.95 | 3.20 | 1.40 | 0.00 | 0.00% | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/19/2024 3:59:58 PM EST |
| 4.00 | 3.00 | 3.90 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 4.50 | 2.85 | 4.40 | % | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 5.50 | 3.80 | 5.40 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 6.00 | 5.00 | 5.20 | 3.70 | 0.00 | 0.00% | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 4/19/2024 3:59:58 PM EST |
| 7.00 | 6.00 | 6.90 | % | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST | |||
| 8.00 | 7.00 | 7.20 | % | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:58 PM EST |