Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $5.54 as of 3/28/2025 2:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.00 | 5.00 | +0.50 | +11.12% | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 3.30 | 3.50 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 2.30 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 1.30 | 1.50 | 1.45 | -0.35 | -19.45% | 2 | 88 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.45 | 0.60 | 0.65 | +0.05 | +8.34% | 1 | 1,036 | 0.73 | 0.69 | 0.48 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.15 | 0.07 | -0.08 | -53.34% | 14 | 2,534 | 1.67 | 0.22 | 0.36 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 896 | 1.08 | 0.03 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.55 | 0.12 | 0.00 | 0.00% | 0 | 7 | 2.58 | 0.00 | 0.01 | 0.00 | 3/3/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.60 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 45 | 6.12 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 1,181 | 2.64 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.20 | 0.10 | +0.04 | +66.67% | 6 | 312 | 0.56 | -0.31 | 0.48 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.65 | 0.75 | 0.72 | 0.00 | 0.00% | 0 | 136 | 1.59 | -0.78 | 0.36 | -0.01 | 3/6/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 1.60 | 1.75 | 0.85 | 0.00 | 0.00% | 0 | 242 | 2.21 | -0.97 | 0.09 | 0.00 | 2/27/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 2.25 | 2.75 | 2.41 | 0.00 | 0.00% | 0 | 4 | 1.25 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 3.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 4.50 | 5.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |