Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $4.53 as of 11/20/2024 3:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.70 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 1.70 | 2.45 | % | 0 | 0 | 2.15 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 1.30 | 1.45 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.91 | 0.12 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.60 | 0.75 | 0.63 | +0.13 | +26.00% | 10 | 14 | 1.12 | 0.65 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | -0.15 | -42.86% | 401 | 850 | 0.91 | 0.33 | 0.32 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 12 | 123 | 0.96 | 0.13 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 150 | 1.33 | 0.05 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 8.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 35 | 1.56 | 0.01 | 0.03 | 0.00 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 9.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.01 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:02 PM EST |
| 11.00 | 0.00 | 0.35 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.51 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 1.24 | -0.09 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST | |
| 4.00 | 0.25 | 0.35 | 0.25 | -0.04 | -13.80% | 24 | 25 | 0.90 | -0.35 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.45 | 1.00 | 0.79 | 0.00 | 0.00% | 0 | 122 | 0.54 | -0.67 | 0.32 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 1.65 | 2.40 | 1.90 | 0.00 | 0.00% | 0 | 11 | 1.76 | -0.87 | 0.19 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 2.60 | 2.75 | 2.27 | 0.00 | 0.00% | 0 | 2 | 1.43 | -0.95 | 0.09 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 8.00 | 3.60 | 3.80 | % | 0 | 0 | 1.68 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 9.00 | 4.40 | 4.80 | % | 0 | 0 | 1.89 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 10.00 | 5.00 | 6.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 11.00 | 6.60 | 6.80 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |