Options Chain for Tradr 2X Long COHR Daily ETF (COHX) - $41.21 as of 4/10/2026 8:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 17.40 | 27.30 | 22.35 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 19.00 | 16.70 | 26.70 | 21.70 | % | 1.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 15.80 | 25.70 | 20.75 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 21.00 | 14.60 | 24.50 | 19.55 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 22.00 | 13.50 | 23.40 | 18.45 | % | 0.84 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 23.00 | 12.70 | 22.60 | 17.65 | % | 0.77 | 0 | 0 | 9.27 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:47 AM EST | |||
| 24.00 | 12.00 | 21.00 | 16.50 | 6.25 | 0.00 | 0.00% | 0.69 | 0 | 21 | 0.00 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/13/2026 10:58:47 AM EST |
| 25.00 | 12.80 | 18.70 | 15.75 | 9.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 26.00 | 9.50 | 19.40 | 14.45 | % | 0.56 | 0 | 0 | 7.74 | 0.99 | 0.00 | -0.05 | 4/13/2026 10:58:47 AM EST | |||
| 27.00 | 12.10 | 15.50 | 13.80 | % | 0.51 | 0 | 1 | 4.68 | 0.98 | 0.01 | -0.08 | 4/13/2026 10:58:47 AM EST | |||
| 28.00 | 10.70 | 15.10 | 12.90 | 6.40 | 0.00 | 0.00% | 0.46 | 0 | 6 | 4.96 | 0.97 | 0.01 | -0.10 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 29.00 | 12.20 | 13.30 | 12.75 | 10.18 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.20 | 0.95 | 0.01 | -0.13 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 8.90 | 12.80 | 10.85 | 5.80 | 0.00 | 0.00% | 0.36 | 0 | 27 | 4.10 | 0.94 | 0.01 | -0.15 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 31.00 | 7.80 | 12.00 | 9.90 | 4.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 3.99 | 0.91 | 0.02 | -0.19 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 32.00 | 7.30 | 10.90 | 9.10 | 8.97 | 0.00 | 0.00% | 0.28 | 0 | 23 | 3.64 | 0.89 | 0.02 | -0.22 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 33.00 | 6.40 | 10.00 | 8.20 | 4.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.44 | 0.86 | 0.03 | -0.26 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 34.00 | 5.90 | 9.40 | 7.65 | 3.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.46 | 0.83 | 0.03 | -0.29 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 5.10 | 8.60 | 6.85 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 32 | 3.32 | 0.79 | 0.03 | -0.32 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 36.00 | 4.50 | 7.80 | 6.15 | 1.75 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.17 | 0.75 | 0.04 | -0.35 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 37.00 | 3.80 | 7.60 | 5.70 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.02 | 0.71 | 0.04 | -0.38 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 38.00 | 3.20 | 6.70 | 4.95 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.00 | 0.67 | 0.04 | -0.40 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 39.00 | 2.05 | 6.50 | 4.28 | 4.32 | +3.32 | +332.00% | 0.11 | 23 | 88 | 1.94 | 0.62 | 0.04 | -0.41 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 1.55 | 6.20 | 3.88 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 2.06 | 0.58 | 0.05 | -0.42 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 41.00 | 1.55 | 4.90 | 3.23 | 3.29 | +0.49 | +17.50% | 0.08 | 24 | 4 | 1.93 | 0.53 | 0.05 | -0.42 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 42.00 | 1.00 | 5.00 | 3.00 | 3.49 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.09 | 0.49 | 0.05 | -0.42 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 43.00 | 0.50 | 5.00 | 2.75 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.08 | 0.44 | 0.05 | -0.42 | 3/24/2026 | 4/13/2026 10:58:47 AM EST |
| 44.00 | 0.25 | 3.70 | 1.98 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.78 | 0.40 | 0.04 | -0.41 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 45.00 | 0.10 | 5.00 | 2.55 | 2.55 | +0.35 | +15.91% | 0.06 | 2 | 10 | 2.23 | 0.36 | 0.04 | -0.39 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 1.00 | -0.32 | -24.25% | 0.01 | 4 | 9 | 1.88 | 0.19 | 0.03 | -0.28 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 0.35 | -0.66 | -65.35% | 0.05 | 1 | 2 | 5.33 | 0.10 | 0.02 | -0.17 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:47 AM EST |
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 21.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 9.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 23.00 | 0.00 | 5.00 | 2.50 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9.24 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 24.00 | 0.00 | 5.00 | 2.50 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 3 | 8.77 | -0.01 | 0.00 | -0.02 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 45 | 8.33 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 26.00 | 0.00 | 5.00 | 2.50 | 0.91 | 0.00 | 0.00% | 0.10 | 0 | 4 | 7.91 | -0.01 | 0.00 | -0.05 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 27.00 | 0.00 | 2.95 | 1.48 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 19 | 5.67 | -0.02 | 0.01 | -0.08 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 28.00 | 0.05 | 2.95 | 1.50 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 27 | 3.55 | -0.03 | 0.01 | -0.10 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 29.00 | 0.25 | 1.25 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.82 | -0.05 | 0.01 | -0.13 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 89 | 6.36 | -0.06 | 0.01 | -0.15 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 31.00 | 0.00 | 5.00 | 2.50 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 6.01 | -0.09 | 0.02 | -0.19 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 32.00 | 0.05 | 5.00 | 2.53 | % | 0.08 | 0 | 0 | 3.43 | -0.11 | 0.02 | -0.22 | 4/13/2026 10:58:47 AM EST | |||
| 33.00 | 0.20 | 2.40 | 1.30 | 1.21 | -2.79 | -69.75% | 0.04 | 22 | 2 | 2.43 | -0.14 | 0.03 | -0.26 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 34.00 | 0.30 | 2.60 | 1.45 | 1.37 | % | 0.04 | 22 | 0 | 2.36 | -0.17 | 0.03 | -0.29 | 4/13/2026 | 4/13/2026 10:58:47 AM EST | |
| 35.00 | 0.95 | 3.00 | 1.98 | 1.10 | -0.90 | -45.00% | 0.06 | 37 | 6 | 2.59 | -0.21 | 0.03 | -0.32 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 36.00 | 0.65 | 3.30 | 1.98 | 1.70 | 0.00 | 0.00% | 0.06 | 10 | 4 | 2.33 | -0.25 | 0.04 | -0.35 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 37.00 | 0.35 | 2.55 | 1.45 | 2.43 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.72 | -0.29 | 0.04 | -0.38 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 38.00 | 0.25 | 5.00 | 2.63 | % | 0.07 | 0 | 0 | 2.21 | -0.33 | 0.04 | -0.40 | 4/13/2026 10:58:47 AM EST | |||
| 39.00 | 0.75 | 5.00 | 2.88 | % | 0.07 | 0 | 0 | 2.17 | -0.38 | 0.04 | -0.41 | 4/13/2026 10:58:47 AM EST | |||
| 40.00 | 1.75 | 5.30 | 3.53 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.25 | -0.42 | 0.05 | -0.42 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 41.00 | 2.25 | 4.30 | 3.28 | 4.28 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.79 | -0.47 | 0.05 | -0.42 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 42.00 | 2.40 | 5.90 | 4.15 | % | 0.10 | 0 | 0 | 1.96 | -0.51 | 0.05 | -0.42 | 4/13/2026 10:58:47 AM EST | |||
| 43.00 | 3.50 | 6.60 | 5.05 | % | 0.12 | 0 | 0 | 2.11 | -0.56 | 0.05 | -0.42 | 4/13/2026 10:58:47 AM EST | |||
| 44.00 | 4.10 | 7.20 | 5.65 | % | 0.13 | 0 | 0 | 2.06 | -0.60 | 0.04 | -0.41 | 4/13/2026 10:58:47 AM EST | |||
| 45.00 | 3.80 | 7.50 | 5.65 | 6.00 | % | 0.13 | 1 | 0 | 2.75 | -0.64 | 0.04 | -0.39 | 4/13/2026 | 4/13/2026 10:58:47 AM EST | |
| 50.00 | 8.70 | 11.80 | 10.25 | % | 0.20 | 0 | 2 | 3.24 | -0.81 | 0.03 | -0.28 | 4/13/2026 10:58:47 AM EST | |||
| 55.00 | 12.90 | 16.70 | 14.80 | % | 0.27 | 0 | 3 | 3.67 | -0.90 | 0.02 | -0.17 | 4/13/2026 10:58:47 AM EST |