Options Chain for Tradr 2X Long COHR Daily ETF (COHX) - $53.56 as of 6/18/2026 4:27:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.00 | 28.60 | 23.80 | 26.04 | 0.00 | 0.00% | 0.68 | 0 | 3 | 3.09 | 0.88 | 0.01 | -0.09 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 15.40 | 24.30 | 19.85 | % | 0.50 | 0 | 0 | 2.71 | 0.82 | 0.01 | -0.13 | 6/18/2026 3:59:59 PM EST | |||
| 45.00 | 12.50 | 22.00 | 17.25 | 23.50 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.77 | 0.76 | 0.01 | -0.15 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 13.20 | 16.30 | 14.75 | 15.75 | +0.55 | +3.62% | 0.29 | 4 | 19 | 1.88 | 0.69 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 11.00 | 13.90 | 12.45 | 11.74 | -0.46 | -3.77% | 0.23 | 4 | 32 | 1.88 | 0.62 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 8.80 | 11.70 | 10.25 | 10.00 | -0.86 | -7.92% | 0.17 | 12 | 207 | 1.83 | 0.56 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 61.00 | 8.40 | 11.60 | 10.00 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.85 | 0.54 | 0.01 | -0.20 | 5/29/2026 | 6/18/2026 3:59:59 PM EST |
| 62.00 | 8.10 | 11.30 | 9.70 | % | 0.16 | 0 | 0 | 1.85 | 0.53 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 63.00 | 7.10 | 11.00 | 9.05 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.80 | 0.52 | 0.01 | -0.20 | 5/19/2026 | 6/18/2026 3:59:59 PM EST |
| 64.00 | 7.40 | 10.70 | 9.05 | 9.30 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.85 | 0.51 | 0.01 | -0.20 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 7.10 | 10.40 | 8.75 | 9.10 | +1.10 | +13.75% | 0.13 | 18 | 9 | 1.85 | 0.49 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 66.00 | 7.20 | 10.10 | 8.65 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.88 | 0.48 | 0.01 | -0.20 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 67.00 | 6.30 | 9.80 | 8.05 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.83 | 0.47 | 0.01 | -0.20 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 68.00 | 6.00 | 9.50 | 7.75 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.83 | 0.46 | 0.01 | -0.20 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 69.00 | 5.80 | 9.20 | 7.50 | 7.51 | -2.99 | -28.48% | 0.11 | 10 | 1 | 1.83 | 0.45 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 5.00 | 9.00 | 7.00 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.79 | 0.44 | 0.01 | -0.20 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 71.00 | 5.80 | 8.80 | 7.30 | % | 0.10 | 0 | 0 | 1.88 | 0.43 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 72.00 | 5.50 | 8.50 | 7.00 | 7.00 | -3.49 | -33.27% | 0.10 | 10 | 21 | 1.87 | 0.41 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 73.00 | 5.30 | 8.30 | 6.80 | % | 0.09 | 0 | 0 | 1.87 | 0.40 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 74.00 | 5.00 | 8.10 | 6.55 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.87 | 0.39 | 0.01 | -0.19 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 4.80 | 7.90 | 6.35 | 6.90 | -2.40 | -25.81% | 0.08 | 33 | 5 | 1.87 | 0.38 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 76.00 | 4.50 | 7.70 | 6.10 | % | 0.08 | 0 | 0 | 1.86 | 0.37 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 77.00 | 4.10 | 7.50 | 5.80 | % | 0.08 | 0 | 0 | 1.84 | 0.36 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 78.00 | 4.00 | 7.30 | 5.65 | 8.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.85 | 0.35 | 0.01 | -0.19 | 5/27/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 3.70 | 6.20 | 4.95 | 5.49 | -0.83 | -13.14% | 0.06 | 2 | 3 | 1.80 | 0.34 | 0.01 | -0.18 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 2.90 | 5.80 | 4.35 | 4.00 | -4.46 | -52.72% | 0.05 | 1 | 7 | 1.83 | 0.29 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 1.90 | 5.40 | 3.65 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.81 | 0.26 | 0.01 | -0.16 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 1.20 | 5.00 | 3.10 | 3.02 | -0.98 | -24.50% | 0.03 | 1 | 16 | 1.79 | 0.22 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.60 | 2.65 | 2.13 | 2.30 | +0.01 | +0.44% | 0.06 | 1 | 438 | 1.82 | -0.12 | 0.01 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 40.00 | 2.50 | 4.00 | 3.25 | 3.60 | -0.20 | -5.27% | 0.08 | 24 | 50 | 1.74 | -0.18 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 3.90 | 6.20 | 5.05 | 5.00 | -1.00 | -16.67% | 0.11 | 6 | 27 | 1.74 | -0.24 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 6.50 | 8.30 | 7.40 | 7.70 | -0.50 | -6.10% | 0.15 | 11 | 22 | 1.75 | -0.31 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 9.20 | 12.20 | 10.70 | 10.50 | -0.75 | -6.67% | 0.19 | 5 | 15 | 1.86 | -0.38 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 12.10 | 15.00 | 13.55 | 13.30 | -1.32 | -9.03% | 0.23 | 1 | 21 | 1.82 | -0.44 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 61.00 | 12.70 | 15.30 | 14.00 | % | 0.23 | 0 | 0 | 1.79 | -0.46 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 62.00 | 12.90 | 16.60 | 14.75 | % | 0.24 | 0 | 0 | 1.81 | -0.47 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 63.00 | 13.00 | 17.00 | 15.00 | % | 0.24 | 0 | 0 | 1.74 | -0.48 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 64.00 | 13.30 | 18.00 | 15.65 | % | 0.24 | 0 | 0 | 1.74 | -0.49 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 65.00 | 14.00 | 19.00 | 16.50 | % | 0.25 | 0 | 0 | 1.76 | -0.51 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 66.00 | 15.00 | 20.80 | 17.90 | % | 0.27 | 0 | 0 | 1.87 | -0.52 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 67.00 | 15.50 | 21.40 | 18.45 | % | 0.28 | 0 | 0 | 1.84 | -0.53 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 68.00 | 16.30 | 22.10 | 19.20 | % | 0.28 | 0 | 0 | 1.84 | -0.54 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 69.00 | 17.00 | 22.80 | 19.90 | % | 0.29 | 0 | 0 | 1.84 | -0.55 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 70.00 | 17.80 | 23.50 | 20.65 | % | 0.29 | 0 | 0 | 1.84 | -0.56 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 71.00 | 18.00 | 24.20 | 21.10 | 20.94 | % | 0.30 | 1 | 0 | 1.79 | -0.57 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST | |
| 72.00 | 18.10 | 24.90 | 21.50 | 21.60 | % | 0.30 | 1 | 0 | 1.72 | -0.59 | 0.01 | -0.20 | 6/18/2026 | 6/18/2026 3:59:59 PM EST | |
| 73.00 | 19.00 | 25.60 | 22.30 | % | 0.31 | 0 | 0 | 1.73 | -0.60 | 0.01 | -0.20 | 6/18/2026 3:59:59 PM EST | |||
| 74.00 | 20.00 | 26.30 | 23.15 | % | 0.31 | 0 | 0 | 1.74 | -0.61 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 75.00 | 21.00 | 27.10 | 24.05 | % | 0.32 | 0 | 0 | 1.75 | -0.62 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 76.00 | 22.00 | 27.80 | 24.90 | % | 0.33 | 0 | 0 | 1.76 | -0.63 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 77.00 | 22.00 | 28.60 | 25.30 | % | 0.33 | 0 | 0 | 1.68 | -0.64 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 78.00 | 23.00 | 29.40 | 26.20 | % | 0.34 | 0 | 0 | 1.70 | -0.65 | 0.01 | -0.19 | 6/18/2026 3:59:59 PM EST | |||
| 80.00 | 25.00 | 30.90 | 27.95 | % | 0.35 | 0 | 0 | 1.72 | -0.66 | 0.01 | -0.18 | 6/18/2026 3:59:59 PM EST | |||
| 85.00 | 29.00 | 35.00 | 32.00 | % | 0.38 | 0 | 0 | 1.66 | -0.71 | 0.01 | -0.17 | 6/18/2026 3:59:59 PM EST | |||
| 90.00 | 32.10 | 41.70 | 36.90 | % | 0.41 | 0 | 0 | 2.69 | -0.74 | 0.01 | -0.16 | 6/18/2026 3:59:59 PM EST | |||
| 95.00 | 37.00 | 46.00 | 41.50 | % | 0.44 | 0 | 0 | 2.70 | -0.78 | 0.01 | -0.15 | 6/18/2026 3:59:59 PM EST |