Options Chain for Tradr 2X Long COHR Daily ETF (COHX) - $33.51 as of 8/4/2026 9:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 30.50 | 34.90 | 32.70 | % | 32.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 29.60 | 33.90 | 31.75 | % | 15.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 3.00 | 28.60 | 33.00 | 30.80 | % | 10.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 4.00 | 27.60 | 31.90 | 29.75 | % | 7.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 5.00 | 26.60 | 31.00 | 28.80 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 25.50 | 29.70 | 27.60 | % | 4.60 | 0 | 0 | 9.36 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 7.00 | 24.60 | 28.80 | 26.70 | % | 3.81 | 0 | 0 | 8.39 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 23.60 | 27.90 | 25.75 | % | 3.22 | 0 | 0 | 7.62 | 0.99 | 0.00 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 9.00 | 22.60 | 26.90 | 24.75 | % | 2.75 | 0 | 0 | 6.97 | 0.98 | 0.00 | -0.03 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 21.50 | 25.90 | 23.70 | % | 2.37 | 0 | 0 | 6.43 | 0.98 | 0.00 | -0.04 | 8/4/2026 4:00:04 PM EST | |||
| 11.00 | 20.60 | 25.00 | 22.80 | % | 2.07 | 0 | 0 | 5.95 | 0.97 | 0.00 | -0.05 | 8/4/2026 4:00:04 PM EST | |||
| 12.00 | 19.70 | 24.00 | 21.85 | % | 1.82 | 0 | 0 | 5.63 | 0.96 | 0.00 | -0.06 | 8/4/2026 4:00:04 PM EST | |||
| 13.00 | 18.80 | 23.00 | 20.90 | % | 1.61 | 0 | 0 | 5.24 | 0.96 | 0.00 | -0.07 | 8/4/2026 4:00:04 PM EST | |||
| 14.00 | 17.70 | 22.00 | 19.85 | % | 1.42 | 0 | 0 | 4.98 | 0.94 | 0.00 | -0.08 | 8/4/2026 4:00:04 PM EST | |||
| 15.00 | 16.80 | 21.20 | 19.00 | 8.90 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.90 | 0.93 | 0.01 | -0.10 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 16.00 | 16.10 | 20.30 | 18.20 | % | 1.14 | 0 | 0 | 4.43 | 0.92 | 0.01 | -0.11 | 8/4/2026 4:00:04 PM EST | |||
| 17.00 | 15.00 | 19.40 | 17.20 | % | 1.01 | 0 | 0 | 4.22 | 0.90 | 0.01 | -0.12 | 8/4/2026 4:00:04 PM EST | |||
| 18.00 | 14.20 | 18.60 | 16.40 | 9.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.09 | 0.89 | 0.01 | -0.13 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 19.00 | 13.50 | 17.70 | 15.60 | 4.14 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.90 | 0.88 | 0.01 | -0.14 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 13.50 | 16.40 | 14.95 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 8 | 3.47 | 0.87 | 0.01 | -0.15 | 7/28/2026 | 8/4/2026 4:00:04 PM EST |
| 21.00 | 11.80 | 15.90 | 13.85 | % | 0.66 | 0 | 0 | 3.71 | 0.85 | 0.01 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 22.00 | 11.70 | 15.30 | 13.50 | 13.10 | +7.70 | +142.60% | 0.61 | 1 | 4 | 3.52 | 0.84 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 23.00 | 10.50 | 14.60 | 12.55 | 4.55 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.51 | 0.82 | 0.01 | -0.16 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 24.00 | 10.20 | 13.90 | 12.05 | 6.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.45 | 0.80 | 0.01 | -0.17 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 9.60 | 13.20 | 11.40 | 12.00 | +8.00 | +200.00% | 0.46 | 2 | 28 | 2.48 | 0.78 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 26.00 | 9.00 | 12.60 | 10.80 | 12.00 | +6.45 | +116.22% | 0.42 | 1 | 161 | 2.52 | 0.77 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 27.00 | 8.50 | 12.10 | 10.30 | 7.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.54 | 0.75 | 0.02 | -0.18 | 7/24/2026 | 8/4/2026 4:00:04 PM EST |
| 28.00 | 7.70 | 11.50 | 9.60 | 3.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.47 | 0.73 | 0.02 | -0.19 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 29.00 | 7.40 | 10.90 | 9.15 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.51 | 0.71 | 0.02 | -0.19 | 7/24/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 7.60 | 10.40 | 9.00 | 9.90 | +5.48 | +123.99% | 0.30 | 6 | 1,058 | 2.64 | 0.68 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 31.00 | 7.20 | 9.90 | 8.55 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 31 | 2.64 | 0.66 | 0.02 | -0.20 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 32.00 | 6.20 | 9.30 | 7.75 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.51 | 0.64 | 0.02 | -0.20 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 33.00 | 6.30 | 8.80 | 7.55 | 8.00 | % | 0.23 | 4 | 0 | 2.58 | 0.62 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 34.00 | 5.60 | 8.40 | 7.00 | 7.05 | -6.45 | -47.78% | 0.21 | 2 | 1 | 2.53 | 0.59 | 0.02 | -0.21 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 5.00 | 7.80 | 6.40 | 7.40 | +4.45 | +150.85% | 0.18 | 12 | 266 | 2.45 | 0.57 | 0.02 | -0.21 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 36.00 | 5.00 | 7.50 | 6.25 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 206 | 2.69 | 0.55 | 0.02 | -0.21 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 37.00 | 4.80 | 7.20 | 6.00 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.54 | 0.53 | 0.02 | -0.21 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 38.00 | 4.50 | 7.00 | 5.75 | 4.70 | +2.94 | +167.05% | 0.15 | 1 | 205 | 2.57 | 0.51 | 0.02 | -0.21 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 39.00 | 4.20 | 6.50 | 5.35 | 1.89 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.53 | 0.48 | 0.02 | -0.20 | 7/27/2026 | 8/4/2026 4:00:04 PM EST |
| 40.00 | 4.00 | 5.00 | 4.50 | 4.80 | +2.80 | +140.00% | 0.11 | 18 | 1,228 | 2.33 | 0.46 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 2.40 | 4.40 | 3.40 | 3.80 | +2.40 | +171.43% | 0.08 | 17 | 453 | 2.35 | 0.37 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 46.00 | 2.35 | 4.50 | 3.43 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.43 | 0.36 | 0.02 | -0.19 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 47.00 | 2.15 | 4.40 | 3.28 | 3.51 | +2.41 | +219.10% | 0.07 | 2 | 101 | 2.44 | 0.34 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 48.00 | 2.30 | 3.90 | 3.10 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 352 | 2.45 | 0.33 | 0.02 | -0.18 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 49.00 | 2.50 | 4.10 | 3.30 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.59 | 0.31 | 0.02 | -0.18 | 7/17/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 1.80 | 3.60 | 2.70 | 3.30 | +2.33 | +240.21% | 0.05 | 26 | 670 | 2.42 | 0.30 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 51.00 | 1.25 | 3.90 | 2.58 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.40 | 0.29 | 0.02 | -0.18 | 7/24/2026 | 8/4/2026 4:00:04 PM EST |
| 52.00 | 1.30 | 3.80 | 2.55 | % | 0.05 | 0 | 0 | 2.45 | 0.27 | 0.02 | -0.17 | 8/4/2026 4:00:04 PM EST | |||
| 53.00 | 1.15 | 3.20 | 2.18 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 1,051 | 2.35 | 0.26 | 0.02 | -0.17 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 54.00 | 1.00 | 3.70 | 2.35 | % | 0.04 | 0 | 0 | 2.46 | 0.25 | 0.02 | -0.17 | 8/4/2026 4:00:04 PM EST | |||
| 55.00 | 0.85 | 2.85 | 1.85 | 1.55 | -1.81 | -53.87% | 0.03 | 1 | 37 | 2.30 | 0.25 | 0.02 | -0.17 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 56.00 | 0.70 | 3.50 | 2.10 | 2.14 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.43 | 0.23 | 0.02 | -0.16 | 7/15/2026 | 8/4/2026 4:00:04 PM EST |
| 57.00 | 0.45 | 3.50 | 1.98 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.39 | 0.22 | 0.02 | -0.16 | 6/24/2026 | 8/4/2026 4:00:04 PM EST |
| 58.00 | 0.40 | 3.50 | 1.95 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.41 | 0.22 | 0.02 | -0.16 | 7/7/2026 | 8/4/2026 4:00:04 PM EST |
| 59.00 | 0.25 | 3.60 | 1.93 | % | 0.03 | 0 | 0 | 2.39 | 0.21 | 0.02 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 60.00 | 0.85 | 2.65 | 1.75 | 1.94 | +1.44 | +288.00% | 0.03 | 10 | 24 | 2.49 | 0.20 | 0.02 | -0.15 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 61.00 | 0.05 | 2.40 | 1.23 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 201 | 2.06 | 0.20 | 0.02 | -0.15 | 7/21/2026 | 8/4/2026 4:00:04 PM EST |
| 62.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 2.29 | 0.19 | 0.02 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 63.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 2.31 | 0.18 | 0.01 | -0.14 | 8/4/2026 4:00:04 PM EST | |||
| 64.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 2.34 | 0.18 | 0.01 | -0.14 | 8/4/2026 4:00:04 PM EST | |||
| 65.00 | 0.05 | 3.30 | 1.68 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1,171 | 2.38 | 0.17 | 0.01 | -0.14 | 7/31/2026 | 8/4/2026 4:00:04 PM EST |
| 66.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 2.41 | 0.16 | 0.01 | -0.13 | 8/4/2026 4:00:04 PM EST | |||
| 67.00 | 0.05 | 3.40 | 1.73 | % | 0.03 | 0 | 0 | 2.46 | 0.16 | 0.01 | -0.13 | 8/4/2026 4:00:04 PM EST | |||
| 68.00 | 0.05 | 3.20 | 1.63 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.15 | 0.01 | -0.13 | 7/16/2026 | 8/4/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.58 | 0.12 | 0.01 | -0.11 | 8/4/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 3.20 | 1.60 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.53 | 0.12 | 0.01 | -0.10 | 7/13/2026 | 8/4/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.67 | 0.10 | 0.01 | -0.09 | 7/1/2026 | 8/4/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.78 | 0.08 | 0.01 | -0.08 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.95 | 1.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.91 | 0.06 | 0.01 | -0.06 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.95 | 1.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.04 | 0.05 | 0.01 | -0.05 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.85 | 1.43 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.04 | 0.01 | -0.05 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.85 | 1.43 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.24 | 0.03 | 0.00 | -0.04 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | 0.10 | +0.05 | +100.00% | 0.21 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 8/4/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 2.70 | 1.35 | 0.07 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 2.75 | 1.38 | % | 0.20 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.80 | 1.40 | % | 0.17 | 0 | 0 | 8.34 | -0.01 | 0.00 | -0.02 | 8/4/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 2.85 | 1.43 | % | 0.16 | 0 | 0 | 7.69 | -0.02 | 0.00 | -0.03 | 8/4/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.85 | 1.43 | % | 0.14 | 0 | 0 | 7.07 | -0.02 | 0.00 | -0.04 | 8/4/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 2.90 | 1.45 | % | 0.13 | 0 | 0 | 6.60 | -0.03 | 0.00 | -0.05 | 8/4/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 6.13 | -0.04 | 0.00 | -0.06 | 8/4/2026 4:00:04 PM EST | |||
| 13.00 | 0.00 | 2.95 | 1.48 | 0.20 | % | 0.11 | 1 | 0 | 5.75 | -0.04 | 0.00 | -0.07 | 8/4/2026 | 8/4/2026 4:00:04 PM EST | |
| 14.00 | 0.10 | 3.00 | 1.55 | 0.79 | 0.00 | 0.00% | 0.11 | 0 | 58 | 3.75 | -0.06 | 0.00 | -0.08 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.50 | -60.25% | 0.03 | 3 | 3 | 3.17 | -0.07 | 0.01 | -0.10 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 1.10 | 0.55 | 0.65 | -0.29 | -30.86% | 0.03 | 3 | 13 | 3.20 | -0.08 | 0.01 | -0.11 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 17.00 | 0.30 | 1.60 | 0.95 | 0.70 | -0.80 | -53.34% | 0.06 | 4 | 65 | 2.74 | -0.10 | 0.01 | -0.12 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 18.00 | 0.65 | 1.25 | 0.95 | 0.95 | -1.12 | -54.11% | 0.05 | 4 | 411 | 2.63 | -0.11 | 0.01 | -0.13 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 19.00 | 0.50 | 1.45 | 0.98 | 1.65 | -1.45 | -46.78% | 0.05 | 1 | 4 | 2.44 | -0.12 | 0.01 | -0.14 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 20.00 | 1.00 | 1.40 | 1.20 | 1.31 | -2.39 | -64.60% | 0.06 | 5 | 41 | 2.47 | -0.13 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 21.00 | 0.90 | 3.50 | 2.20 | 1.60 | -1.90 | -54.29% | 0.10 | 3 | 42 | 2.89 | -0.15 | 0.01 | -0.15 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 22.00 | 1.15 | 2.25 | 1.70 | 1.54 | -1.46 | -48.67% | 0.08 | 3 | 3 | 2.44 | -0.16 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 23.00 | 1.70 | 2.90 | 2.30 | 1.80 | -3.70 | -67.28% | 0.10 | 1 | 7 | 2.60 | -0.18 | 0.01 | -0.16 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 24.00 | 1.45 | 3.00 | 2.23 | 2.20 | -3.85 | -63.64% | 0.09 | 1 | 9 | 2.37 | -0.20 | 0.01 | -0.17 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 25.00 | 1.95 | 2.80 | 2.38 | 2.37 | -6.40 | -72.98% | 0.10 | 5 | 32 | 2.28 | -0.22 | 0.01 | -0.18 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 26.00 | 2.40 | 3.60 | 3.00 | 3.07 | -2.53 | -45.18% | 0.12 | 7 | 4 | 2.39 | -0.23 | 0.02 | -0.18 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 27.00 | 2.50 | 4.80 | 3.65 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.49 | -0.25 | 0.02 | -0.18 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 28.00 | 2.90 | 5.00 | 3.95 | 3.66 | -6.95 | -65.51% | 0.14 | 3 | 416 | 2.43 | -0.27 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 29.00 | 3.40 | 5.20 | 4.30 | 4.50 | -4.80 | -51.62% | 0.15 | 3 | 2 | 2.37 | -0.29 | 0.02 | -0.19 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 30.00 | 4.40 | 5.50 | 4.95 | 4.82 | -2.88 | -37.41% | 0.17 | 21 | 165 | 2.41 | -0.32 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 31.00 | 4.40 | 6.70 | 5.55 | % | 0.18 | 0 | 0 | 2.46 | -0.34 | 0.02 | -0.20 | 8/4/2026 4:00:04 PM EST | |||
| 32.00 | 4.80 | 6.50 | 5.65 | 10.23 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.29 | -0.36 | 0.02 | -0.20 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 33.00 | 5.50 | 8.00 | 6.75 | 6.25 | -10.25 | -62.13% | 0.20 | 5 | 4 | 2.48 | -0.38 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 34.00 | 6.00 | 8.70 | 7.35 | 15.27 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.48 | -0.41 | 0.02 | -0.21 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 35.00 | 6.60 | 9.40 | 8.00 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 37 | 2.49 | -0.43 | 0.02 | -0.21 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 36.00 | 7.30 | 10.00 | 8.65 | 13.46 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.49 | -0.45 | 0.02 | -0.21 | 7/16/2026 | 8/4/2026 4:00:04 PM EST |
| 37.00 | 7.90 | 10.70 | 9.30 | 13.84 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.49 | -0.47 | 0.02 | -0.21 | 7/17/2026 | 8/4/2026 4:00:04 PM EST |
| 38.00 | 8.60 | 11.40 | 10.00 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.49 | -0.49 | 0.02 | -0.21 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 39.00 | 9.30 | 12.00 | 10.65 | % | 0.27 | 0 | 0 | 2.47 | -0.52 | 0.02 | -0.20 | 8/4/2026 4:00:04 PM EST | |||
| 40.00 | 10.00 | 12.50 | 11.25 | 12.10 | -6.40 | -34.60% | 0.28 | 4 | 25 | 2.43 | -0.54 | 0.02 | -0.20 | 8/4/2026 | 8/4/2026 4:00:04 PM EST |
| 45.00 | 13.80 | 16.20 | 15.00 | 26.15 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.41 | -0.63 | 0.02 | -0.19 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 46.00 | 14.60 | 17.00 | 15.80 | 27.03 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.40 | -0.64 | 0.02 | -0.19 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 47.00 | 15.40 | 18.00 | 16.70 | % | 0.36 | 0 | 0 | 2.43 | -0.66 | 0.02 | -0.19 | 8/4/2026 4:00:04 PM EST | |||
| 48.00 | 16.20 | 18.50 | 17.35 | 25.29 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.36 | -0.67 | 0.02 | -0.18 | 8/3/2026 | 8/4/2026 4:00:04 PM EST |
| 49.00 | 17.00 | 19.50 | 18.25 | 23.65 | 0.00 | 0.00% | 0.37 | 0 | 13 | 2.39 | -0.69 | 0.02 | -0.18 | 7/20/2026 | 8/4/2026 4:00:04 PM EST |
| 50.00 | 17.90 | 20.00 | 18.95 | 30.67 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.33 | -0.70 | 0.02 | -0.18 | 7/30/2026 | 8/4/2026 4:00:04 PM EST |
| 51.00 | 18.70 | 21.00 | 19.85 | % | 0.39 | 0 | 0 | 2.34 | -0.71 | 0.02 | -0.18 | 8/4/2026 4:00:04 PM EST | |||
| 52.00 | 18.90 | 23.00 | 20.95 | 35.12 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.33 | -0.73 | 0.02 | -0.17 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 53.00 | 19.70 | 23.80 | 21.75 | 36.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -0.74 | 0.02 | -0.17 | 7/29/2026 | 8/4/2026 4:00:04 PM EST |
| 54.00 | 20.70 | 23.50 | 22.10 | 23.37 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.11 | -0.75 | 0.02 | -0.17 | 7/23/2026 | 8/4/2026 4:00:04 PM EST |
| 55.00 | 21.50 | 24.50 | 23.00 | % | 0.42 | 0 | 0 | 2.07 | -0.75 | 0.02 | -0.17 | 8/4/2026 4:00:04 PM EST | |||
| 56.00 | 22.40 | 25.50 | 23.95 | 16.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.04 | -0.77 | 0.02 | -0.16 | 6/25/2026 | 8/4/2026 4:00:04 PM EST |
| 57.00 | 23.20 | 27.30 | 25.25 | % | 0.44 | 0 | 0 | 3.32 | -0.78 | 0.02 | -0.16 | 8/4/2026 4:00:04 PM EST | |||
| 58.00 | 24.10 | 28.20 | 26.15 | % | 0.45 | 0 | 0 | 3.34 | -0.78 | 0.02 | -0.16 | 8/4/2026 4:00:04 PM EST | |||
| 59.00 | 25.00 | 28.00 | 26.50 | % | 0.45 | 0 | 0 | 2.92 | -0.79 | 0.02 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 60.00 | 26.00 | 29.00 | 27.50 | 20.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.97 | -0.80 | 0.02 | -0.15 | 6/25/2026 | 8/4/2026 4:00:04 PM EST |
| 61.00 | 26.70 | 30.80 | 28.75 | % | 0.47 | 0 | 0 | 3.33 | -0.80 | 0.02 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 62.00 | 27.70 | 31.90 | 29.80 | % | 0.48 | 0 | 0 | 3.41 | -0.81 | 0.02 | -0.15 | 8/4/2026 4:00:04 PM EST | |||
| 63.00 | 28.60 | 32.90 | 30.75 | % | 0.49 | 0 | 0 | 3.46 | -0.82 | 0.01 | -0.14 | 8/4/2026 4:00:04 PM EST | |||
| 64.00 | 29.40 | 33.80 | 31.60 | % | 0.49 | 0 | 0 | 3.46 | -0.82 | 0.01 | -0.14 | 8/4/2026 4:00:04 PM EST | |||
| 65.00 | 30.30 | 34.50 | 32.40 | % | 0.50 | 0 | 0 | 3.39 | -0.83 | 0.01 | -0.14 | 8/4/2026 4:00:04 PM EST | |||
| 66.00 | 31.20 | 35.50 | 33.35 | % | 0.51 | 0 | 0 | 3.43 | -0.84 | 0.01 | -0.13 | 8/4/2026 4:00:04 PM EST | |||
| 67.00 | 32.20 | 36.40 | 34.30 | % | 0.51 | 0 | 0 | 3.43 | -0.84 | 0.01 | -0.13 | 8/4/2026 4:00:04 PM EST | |||
| 68.00 | 33.10 | 37.50 | 35.30 | % | 0.52 | 0 | 0 | 3.51 | -0.85 | 0.01 | -0.13 | 8/4/2026 4:00:04 PM EST | |||
| 69.00 | 34.20 | 38.50 | 36.35 | % | 0.53 | 0 | 0 | 3.55 | -0.88 | 0.01 | -0.11 | 8/4/2026 4:00:04 PM EST | |||
| 70.00 | 35.20 | 39.20 | 37.20 | % | 0.53 | 0 | 0 | 3.46 | -0.88 | 0.01 | -0.10 | 8/4/2026 4:00:04 PM EST | |||
| 75.00 | 40.00 | 44.00 | 42.00 | % | 0.56 | 0 | 0 | 3.56 | -0.90 | 0.01 | -0.09 | 8/4/2026 4:00:04 PM EST | |||
| 80.00 | 44.70 | 48.90 | 46.80 | % | 0.58 | 0 | 0 | 3.68 | -0.92 | 0.01 | -0.08 | 8/4/2026 4:00:04 PM EST | |||
| 85.00 | 49.70 | 53.80 | 51.75 | % | 0.61 | 0 | 0 | 3.78 | -0.94 | 0.01 | -0.06 | 8/4/2026 4:00:04 PM EST | |||
| 90.00 | 54.50 | 58.80 | 56.65 | % | 0.63 | 0 | 0 | 3.91 | -0.95 | 0.01 | -0.05 | 8/4/2026 4:00:04 PM EST | |||
| 95.00 | 59.60 | 63.80 | 61.70 | % | 0.65 | 0 | 0 | 4.04 | -0.96 | 0.01 | -0.05 | 8/4/2026 4:00:04 PM EST | |||
| 100.00 | 64.40 | 68.50 | 66.45 | % | 0.66 | 0 | 0 | 4.02 | -0.97 | 0.00 | -0.04 | 8/4/2026 4:00:04 PM EST |