Options Chain for (CODX) - $0.25 as of 7/10/2025 9:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 2.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 3.80 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 32 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 2/29/2024 | 2/29/2024 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 6.23 | 0.00 | 0.00 | 0.00 | 2/20/2024 | 2/29/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 2/29/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 33 | 34 | 4.86 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 2/29/2024 3:59:56 PM EST |
| 1.50 | 0.15 | 1.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST | |||
| 2.00 | 0.70 | 1.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST | |||
| 2.50 | 1.15 | 2.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 3:59:56 PM EST |