Options Chain for CENTESSA PHARMACEUTICALS PLC SPONSORED ADS (CNTA) - $16.83 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 16.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 10.40 | 13.70 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 8.30 | 11.10 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 5.40 | 8.70 | % | 0 | 0 | 3.11 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 2.80 | 6.30 | % | 0 | 0 | 2.30 | 0.92 | 0.04 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 1.70 | 3.70 | % | 0 | 0 | 1.49 | 0.74 | 0.09 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 0 | 12 | 1.50 | 0.47 | 0.11 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 1.37 | 0.25 | 0.09 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.12 | 0.05 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.05 | 0.03 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | -0.08 | 0.04 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.80 | 0.90 | 0.00 | 0.00% | 0 | 501 | 1.45 | -0.26 | 0.09 | -0.02 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 1.25 | 2.45 | 1.20 | -1.75 | -59.33% | 25 | 11 | 0.76 | -0.53 | 0.11 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 2.90 | 5.00 | % | 0 | 0 | 1.53 | -0.75 | 0.09 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 4.00 | 6.70 | % | 0 | 0 | 1.39 | -0.88 | 0.05 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 6.40 | 9.20 | % | 0 | 0 | 1.63 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 12.20 | 14.60 | % | 0 | 0 | 2.28 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |