Options Chain for CONSOLIDATED COMM HLDGS INC COM (CNSL) - $4.63 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | % | 0 | 0 | 5.83 | 0.95 | 0.05 | 0.00 | 11/11/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.51 | 0.23 | -0.01 | 10/29/2024 | 11/11/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 7.54 | 0.15 | 0.13 | -0.01 | 11/11/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.15 | -0.05 | 0.05 | 0.00 | 11/11/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.49 | 0.23 | -0.01 | 11/8/2024 | 11/11/2024 4:00:00 PM EST |
| 7.50 | 2.55 | 3.20 | % | 0 | 0 | 1.37 | -0.85 | 0.13 | -0.01 | 11/11/2024 4:00:00 PM EST |