Options Chain for CONSOLIDATED COMM HLDGS INC COM (CNSL) - $4.24 as of 4/24/2024 8:25:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.85 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:37 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.62 | 0.06 | 0.26 | 0.00 | 4/16/2024 | 4/24/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:37 PM EST | |||
| 5.00 | 0.65 | 1.55 | % | 0 | 0 | 1.01 | -0.94 | 0.26 | 0.00 | 4/24/2024 3:59:37 PM EST | |||
| 7.50 | 3.20 | 3.40 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:37 PM EST |