Options Chain for COHEN & STEERS INC COM (CNS) - $62.18 as of 3/23/2026 1:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.60 | 30.90 | 29.25 | % | 0.84 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 40.00 | 22.20 | 25.90 | 24.05 | % | 0.60 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 45.00 | 17.40 | 21.00 | 19.20 | % | 0.43 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 50.00 | 12.70 | 16.00 | 14.35 | % | 0.29 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 55.00 | 7.90 | 11.00 | 9.45 | % | 0.17 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.06 | 3/23/2026 3:59:44 PM EST | |||
| 60.00 | 4.10 | 6.60 | 5.35 | % | 0.09 | 0 | 0 | 0.58 | 0.82 | 0.05 | -0.08 | 3/23/2026 3:59:44 PM EST | |||
| 65.00 | 1.35 | 2.40 | 1.88 | 1.70 | -0.60 | -26.09% | 0.03 | 1 | 3 | 0.29 | 0.50 | 0.07 | -0.07 | 3/23/2026 | 3/23/2026 3:59:44 PM EST |
| 70.00 | 0.30 | 2.80 | 1.55 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | 0.20 | 0.05 | -0.05 | 3/2/2026 | 3/23/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.02 | -0.02 | 3/23/2026 3:59:44 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 90.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.06 | 3/23/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 3.80 | 1.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.18 | 0.05 | -0.08 | 3/16/2026 | 3/23/2026 3:59:44 PM EST |
| 65.00 | 1.00 | 4.80 | 2.90 | 3.00 | % | 0.04 | 1 | 0 | 0.70 | -0.50 | 0.07 | -0.07 | 3/23/2026 | 3/23/2026 3:59:44 PM EST | |
| 70.00 | 4.80 | 8.00 | 6.40 | % | 0.09 | 0 | 0 | 0.69 | -0.80 | 0.05 | -0.05 | 3/23/2026 3:59:44 PM EST | |||
| 75.00 | 9.50 | 13.40 | 11.45 | % | 0.15 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.02 | 3/23/2026 3:59:44 PM EST | |||
| 80.00 | 14.50 | 17.60 | 16.05 | % | 0.20 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 85.00 | 19.30 | 22.90 | 21.10 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 90.00 | 24.50 | 28.20 | 26.35 | % | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 95.00 | 29.50 | 33.20 | 31.35 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST | |||
| 100.00 | 34.50 | 38.20 | 36.35 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:44 PM EST |