Options Chain for COHEN & STEERS INC COM (CNS) - $71.42 as of 11/13/2026 1:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.10 | 33.20 | 31.65 | % | 0.79 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 45.00 | 25.10 | 27.90 | 26.50 | % | 0.59 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 50.00 | 20.20 | 23.20 | 21.70 | % | 0.43 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 55.00 | 15.20 | 18.30 | 16.75 | % | 0.30 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 60.00 | 10.30 | 13.30 | 11.80 | % | 0.20 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 65.00 | 5.50 | 8.20 | 6.85 | 10.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.13 | 0.97 | 0.02 | -0.03 | 11/4/2026 | 11/13/2026 3:59:53 PM EST |
| 70.00 | 1.90 | 2.70 | 2.30 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.35 | 0.67 | 0.10 | -0.11 | 11/9/2026 | 11/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.66 | 0.20 | 0.07 | -0.07 | 11/3/2026 | 11/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.02 | 0.01 | -0.01 | 11/2/2026 | 11/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.03 | 0.02 | -0.03 | 10/16/2026 | 11/13/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.75 | 1.38 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.87 | -0.33 | 0.10 | -0.11 | 10/16/2026 | 11/13/2026 3:59:53 PM EST |
| 75.00 | 2.00 | 4.80 | 3.40 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.65 | -0.80 | 0.07 | -0.07 | 10/16/2026 | 11/13/2026 3:59:53 PM EST |
| 80.00 | 6.80 | 9.70 | 8.25 | % | 0.10 | 0 | 0 | 0.97 | -0.98 | 0.01 | -0.01 | 11/13/2026 3:59:53 PM EST | |||
| 85.00 | 11.80 | 15.20 | 13.50 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:53 PM EST |
| 90.00 | 16.80 | 20.00 | 18.40 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 95.00 | 21.80 | 25.00 | 23.40 | % | 0.25 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 100.00 | 26.80 | 30.00 | 28.40 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 105.00 | 31.80 | 35.00 | 33.40 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST | |||
| 110.00 | 37.30 | 40.00 | 38.65 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:53 PM EST |