Options Chain for COHEN & STEERS INC COM (CNS) - $84.74 as of 8/17/2026 7:36:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.30 | 46.80 | 45.05 | 44.05 | 0.00 | 0.00% | 1.13 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 38.30 | 41.80 | 40.05 | % | 0.89 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 33.30 | 36.80 | 35.05 | % | 0.70 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 55.00 | 28.40 | 31.30 | 29.85 | % | 0.54 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 23.50 | 26.70 | 25.10 | % | 0.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 18.50 | 21.30 | 19.90 | % | 0.31 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 70.00 | 13.50 | 16.30 | 14.90 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 75.00 | 8.60 | 11.30 | 9.95 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 4.50 | 5.50 | 5.00 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 524 | 0.54 | 0.90 | 0.05 | -0.09 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.75 | 1.95 | 1.35 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 1,930 | 0.30 | 0.50 | 0.11 | -0.12 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.53 | 0.09 | 0.04 | -0.04 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | -0.10 | 0.05 | -0.09 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.10 | 3.20 | 1.65 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.50 | 0.11 | -0.12 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 4.10 | 6.40 | 5.25 | % | 0.06 | 0 | 0 | 0.63 | -0.91 | 0.04 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 95.00 | 8.30 | 12.00 | 10.15 | % | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 100.00 | 14.00 | 17.00 | 15.50 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 105.00 | 18.80 | 21.60 | 20.20 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 110.00 | 23.80 | 26.60 | 25.20 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 115.00 | 28.70 | 31.50 | 30.10 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |