Options Chain for COHEN & STEERS INC COM (CNS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 18.00 23.00 % 0 0 2.10 1.00 0.00 0.00 11/29/2022 8:59:37 PM
50.00 13.00 18.00 % 0 0 1.69 1.00 0.00 0.00 11/29/2022 8:59:37 PM
55.00 8.00 13.00 % 0 0 1.31 0.95 0.02 -0.02 11/29/2022 8:59:37 PM
60.00 4.20 8.00 % 0 0 0.93 0.79 0.04 -0.06 11/29/2022 8:59:37 PM
65.00 0.90 4.60 0.70 0.00 0.00% 0 1 0.46 0.54 0.06 -0.08 10/24/2022 11/29/2022 8:59:37 PM
70.00 0.00 4.10 0.05 0.00 0.00% 0 7 1.07 0.26 0.05 -0.06 11/17/2022 11/29/2022 8:59:37 PM
75.00 0.00 0.75 % 0 0 0.63 0.08 0.02 -0.03 11/29/2022 8:59:37 PM
80.00 0.00 4.80 1.00 0.00 0.00% 0 1 1.71 0.02 0.01 -0.01 9/20/2022 11/29/2022 8:59:37 PM
85.00 0.00 4.80 % 0 0 1.92 0.00 0.00 0.00 11/29/2022 8:59:37 PM
90.00 0.00 4.80 % 0 0 2.10 0.00 0.00 0.00 11/29/2022 8:59:37 PM
95.00 0.00 4.80 % 0 0 2.27 0.00 0.00 0.00 11/29/2022 8:59:37 PM
100.00 0.00 4.80 % 0 0 2.42 0.00 0.00 0.00 11/29/2022 8:59:37 PM
105.00 0.00 0.80 % 0 0 1.49 0.00 0.00 0.00 11/29/2022 8:59:37 PM
110.00 0.00 4.80 % 0 0 2.69 0.00 0.00 0.00 11/29/2022 8:59:37 PM
115.00 0.00 4.80 % 0 0 2.81 0.00 0.00 0.00 11/29/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 4.80 % 0 0 2.67 0.00 0.00 0.00 11/29/2022 8:59:37 PM
50.00 0.00 4.80 % 0 0 2.20 0.00 0.00 0.00 11/29/2022 8:59:37 PM
55.00 0.00 0.75 % 0 0 0.76 -0.05 0.02 -0.02 11/29/2022 8:59:37 PM
60.00 0.10 0.75 1.15 0.00 0.00% 0 3 0.37 -0.21 0.04 -0.06 11/23/2022 11/29/2022 8:59:37 PM
65.00 0.30 4.80 % 0 0 0.48 -0.46 0.06 -0.08 11/29/2022 8:59:37 PM
70.00 2.50 6.70 1.60 0.00 0.00% 0 15 0.66 -0.74 0.05 -0.06 8/12/2022 11/29/2022 8:59:37 PM
75.00 7.50 11.90 % 0 0 0.95 -0.92 0.02 -0.03 11/29/2022 8:59:37 PM
80.00 12.50 16.90 % 0 0 1.17 -0.98 0.01 -0.01 11/29/2022 8:59:37 PM
85.00 17.50 21.90 % 0 0 1.35 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
90.00 22.50 26.90 % 0 0 1.52 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
95.00 27.50 31.90 % 0 0 1.67 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
100.00 32.50 36.90 % 0 0 1.81 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
105.00 37.50 41.90 % 0 0 1.94 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
110.00 42.50 46.90 % 0 0 2.06 -1.00 0.00 0.00 11/29/2022 8:59:37 PM
115.00 47.50 51.90 % 0 0 2.17 -1.00 0.00 0.00 11/29/2022 8:59:37 PM