Options Chain for COHEN & STEERS INC COM (CNS) - $78.56 as of 3/31/2025 3:35:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 28.00 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 60.00 | 18.10 | 23.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 65.00 | 13.00 | 18.00 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 70.00 | 8.60 | 13.30 | % | 0 | 0 | 1.14 | 0.98 | 0.02 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 75.00 | 4.10 | 8.80 | % | 0 | 0 | 0.84 | 0.81 | 0.04 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 80.00 | 0.05 | 4.90 | 2.05 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.52 | 0.06 | -0.07 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | 0.25 | 0.05 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 1.20 | 0.09 | 0.03 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 1.40 | 0.02 | 0.01 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.41 | -0.02 | 0.02 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 1.08 | -0.19 | 0.04 | -0.04 | 3/31/2025 3:59:56 PM EST | |||
| 80.00 | 0.05 | 4.90 | % | 0 | 0 | 0.36 | -0.48 | 0.06 | -0.07 | 3/31/2025 3:59:56 PM EST | |||
| 85.00 | 2.55 | 7.40 | % | 0 | 0 | 0.62 | -0.75 | 0.05 | -0.06 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 7.10 | 11.90 | % | 0 | 0 | 0.72 | -0.91 | 0.03 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 12.10 | 16.80 | % | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 17.00 | 22.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 22.00 | 27.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 110.00 | 27.00 | 32.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 115.00 | 32.00 | 37.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |