Options Chain for COHEN & STEERS INC COM (CNS) - $74.35 as of 6/18/2026 10:27:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.40 | 37.30 | 35.35 | % | 0.88 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 45.00 | 28.50 | 32.30 | 30.40 | % | 0.68 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 50.00 | 23.20 | 27.20 | 25.20 | % | 0.50 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 55.00 | 19.00 | 22.00 | 20.50 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 60.00 | 13.60 | 16.50 | 15.05 | % | 0.25 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 65.00 | 9.30 | 12.30 | 10.80 | % | 0.17 | 0 | 0 | 0.74 | 0.92 | 0.02 | -0.03 | 6/18/2026 10:58:39 AM EST | |||
| 70.00 | 5.00 | 8.50 | 6.75 | % | 0.10 | 0 | 0 | 0.67 | 0.77 | 0.04 | -0.05 | 6/18/2026 10:58:39 AM EST | |||
| 75.00 | 1.60 | 5.40 | 3.50 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 543 | 0.38 | 0.55 | 0.05 | -0.06 | 6/11/2026 | 6/18/2026 10:58:39 AM EST |
| 80.00 | 1.00 | 1.50 | 1.25 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 2,356 | 0.34 | 0.31 | 0.04 | -0.05 | 6/17/2026 | 6/18/2026 10:58:39 AM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.03 | -0.03 | 6/18/2026 10:58:39 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.01 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.98 | -0.02 | 0.01 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 65.00 | 0.00 | 2.45 | 1.23 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.08 | 0.02 | -0.03 | 5/29/2026 | 6/18/2026 10:58:39 AM EST |
| 70.00 | 0.65 | 3.50 | 2.08 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.51 | -0.23 | 0.04 | -0.05 | 6/16/2026 | 6/18/2026 10:58:39 AM EST |
| 75.00 | 1.20 | 4.90 | 3.05 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.45 | 0.05 | -0.06 | 6/17/2026 | 6/18/2026 10:58:39 AM EST |
| 80.00 | 4.20 | 7.00 | 5.60 | % | 0.07 | 0 | 0 | 0.48 | -0.69 | 0.04 | -0.05 | 6/18/2026 10:58:39 AM EST | |||
| 85.00 | 8.50 | 11.20 | 9.85 | % | 0.12 | 0 | 0 | 0.53 | -0.85 | 0.03 | -0.03 | 6/18/2026 10:58:39 AM EST | |||
| 90.00 | 13.20 | 16.70 | 14.95 | % | 0.17 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 95.00 | 18.20 | 21.90 | 20.05 | % | 0.21 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 6/18/2026 10:58:39 AM EST | |||
| 100.00 | 23.00 | 26.90 | 24.95 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST | |||
| 105.00 | 28.00 | 31.90 | 29.95 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 10:58:39 AM EST |