Options Chain for (CNET) - $0.85 as of 2/20/2026 8:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 0.45 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.45 | 0.00 | % | 0.00 | 0 | 120 | EST | |||||||
| 4.00 | 0.00 | 0.45 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 0.40 | 2.60 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 1.45 | 4.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 4.00 | 2.60 | 5.20 | 0.00 | % | 0.00 | 0 | 0 | EST |