Options Chain for (CNET) - $0.93 as of 4/24/2024 9:30:40 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
2.00 | 0.00 | 0.45 | % | 0 | 0 | EST | |||||||
3.00 | 0.00 | 0.45 | % | 0 | 120 | EST | |||||||
4.00 | 0.00 | 0.45 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | % | 0 | 0 | EST | |||||||
2.00 | 0.40 | 2.60 | % | 0 | 0 | EST | |||||||
3.00 | 1.45 | 4.20 | % | 0 | 0 | EST | |||||||
4.00 | 2.60 | 5.20 | % | 0 | 0 | EST |