Options Chain for COMPOSECURE INC COM CL A (CMPO) - $21.41 as of 1/9/2026 2:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.00 | 19.00 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 5.00 | 14.20 | 18.50 | 16.35 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 7.50 | 12.40 | 16.00 | 14.20 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 10.00 | 9.70 | 13.50 | 11.60 | % | 1.16 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 12.50 | 7.80 | 11.00 | 9.40 | % | 0.75 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 15.00 | 4.80 | 8.50 | 6.65 | % | 0.44 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 17.50 | 2.50 | 5.20 | 3.85 | % | 0.22 | 0 | 0 | 2.78 | 0.97 | 0.02 | -0.02 | 1/12/2026 9:59:05 AM EST | |||
| 20.00 | 0.15 | 3.70 | 1.93 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 521 | 3.49 | 0.79 | 0.11 | -0.09 | 1/8/2026 | 1/12/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | -0.45 | -60.00% | 0.01 | 3 | 32 | 1.09 | 0.43 | 0.16 | -0.12 | 1/12/2026 | 1/12/2026 9:59:05 AM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.89 | 0.13 | 0.09 | -0.07 | 1/12/2026 9:59:05 AM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 9:59:05 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.06 | -0.03 | 0.02 | -0.02 | 1/12/2026 9:59:05 AM EST | |||
| 20.00 | 0.05 | 0.55 | 0.30 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | -0.21 | 0.11 | -0.09 | 12/22/2025 | 1/12/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 2.90 | 1.45 | % | 0.06 | 0 | 0 | 2.74 | -0.57 | 0.16 | -0.12 | 1/12/2026 9:59:05 AM EST | |||
| 25.00 | 1.50 | 4.90 | 3.20 | % | 0.13 | 0 | 0 | 3.12 | -0.87 | 0.09 | -0.07 | 1/12/2026 9:59:05 AM EST | |||
| 30.00 | 7.20 | 10.40 | 8.80 | % | 0.29 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST | |||
| 35.00 | 11.80 | 14.20 | 13.00 | % | 0.37 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:59:05 AM EST |