Options Chain for COMPOSECURE INC COM CL A (CMPO) - $20.20 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 19.90 | 18.30 | % | 7.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 14.20 | 17.40 | 15.80 | % | 3.16 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 11.70 | 14.00 | 12.85 | % | 1.71 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 9.60 | 11.10 | 10.35 | % | 1.03 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 12.50 | 7.10 | 8.60 | 7.85 | % | 0.63 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 15.00 | 5.40 | 5.70 | 5.55 | 3.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 2.50 | 3.30 | 2.90 | 3.19 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.80 | 0.95 | 0.88 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.53 | 0.57 | 0.26 | -0.03 | 10/7/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.76 | 0.09 | 0.10 | -0.01 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 20.00 | 0.15 | 1.05 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.43 | 0.26 | -0.03 | 10/6/2025 | 10/8/2025 2:59:01 PM EST |
| 22.50 | 1.70 | 2.60 | 2.15 | % | 0.10 | 0 | 0 | 0.80 | -0.91 | 0.10 | -0.01 | 10/8/2025 2:59:01 PM EST | |||
| 25.00 | 4.30 | 4.70 | 4.50 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 30.00 | 9.20 | 9.90 | 9.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 35.00 | 14.30 | 15.00 | 14.65 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |