Options Chain for COMPOSECURE INC COM CL A (CMPO) - $18.82 as of 8/13/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.60 | 16.70 | 12.90 | 0.00 | 0.00% | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 12.40 | 16.10 | 14.25 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 11.10 | 13.60 | 12.35 | 11.60 | +0.70 | +6.43% | 1.65 | 15 | 9 | 8.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 7.40 | 11.10 | 9.25 | 5.40 | 0.00 | 0.00% | 0.93 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 4.90 | 8.60 | 6.75 | 4.80 | 0.00 | 0.00% | 0.54 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 15.00 | 4.10 | 4.40 | 4.25 | 3.90 | +0.30 | +8.34% | 0.28 | 1 | 4,615 | 2.83 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 17.50 | 1.70 | 1.85 | 1.78 | 1.79 | +0.59 | +49.17% | 0.10 | 3 | 258 | 1.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.66 | 0.13 | 0.30 | -0.04 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 707 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 20.00 | 0.70 | 1.05 | 0.88 | % | 0.04 | 0 | 0 | 1.39 | -0.87 | 0.30 | -0.04 | 8/13/2025 3:59:47 PM EST | |||
| 22.50 | 3.00 | 5.00 | 4.00 | % | 0.18 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 25.00 | 5.40 | 7.80 | 6.60 | % | 0.26 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 30.00 | 10.50 | 12.80 | 11.65 | % | 0.39 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |