Options Chain for COMPASS MINERALS INTL INC COM (CMP) - $25.27 as of 4/10/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 13.40 | 12.20 | 11.40 | 0.00 | 0.00% | 0.98 | 0 | 12 | 6.84 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:05 AM EST |
| 15.00 | 8.30 | 10.90 | 9.60 | % | 0.64 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 17.50 | 5.80 | 8.40 | 7.10 | % | 0.41 | 0 | 11 | 4.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 20.00 | 3.30 | 6.00 | 4.65 | 3.87 | 0.00 | 0.00% | 0.23 | 0 | 15 | 3.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
| 22.50 | 1.50 | 3.10 | 2.30 | % | 0.10 | 0 | 15 | 1.75 | 0.95 | 0.07 | -0.02 | 4/13/2026 10:59:05 AM EST | |||
| 25.00 | 0.25 | 0.85 | 0.55 | 0.60 | -0.37 | -38.15% | 0.02 | 1 | 27 | 0.52 | 0.43 | 0.29 | -0.06 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 13 | 1.56 | 0.03 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:05 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:05 AM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | -0.05 | 0.07 | -0.02 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 25.00 | 0.50 | 0.95 | 0.73 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.57 | 0.29 | -0.06 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 27.50 | 1.85 | 3.90 | 2.88 | % | 0.10 | 0 | 0 | 2.01 | -0.97 | 0.04 | -0.01 | 4/13/2026 10:59:05 AM EST | |||
| 30.00 | 4.40 | 6.50 | 5.45 | % | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 32.50 | 6.70 | 9.10 | 7.90 | % | 0.24 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 35.00 | 9.10 | 11.60 | 10.35 | % | 0.30 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |