Options Chain for CUMULUS MEDIA INC COM CL A (CMLS) - $2.76 as of 4/26/2024 3:04:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 13 | 1.33 | 0.76 | 0.90 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 538 | 2.86 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.52 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 125 | 0.76 | -0.24 | 0.90 | 0.00 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 2.20 | 2.40 | 1.15 | 0.00 | 0.00% | 0 | 27 | 2.23 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 3:59:49 PM EST |
| 7.50 | 4.70 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:49 PM EST |
| 10.00 | 7.20 | 7.40 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |