Options Chain for CUMULUS MEDIA INC COM CL A (CMLS) - $0.20 as of 4/28/2025 2:58:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 1,244 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 4/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 4/28/2025 3:59:50 PM EST |
| 5.00 | 4.30 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:50 PM EST | |||
| 7.50 | 7.10 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:50 PM EST |