Options Chain for THEMES ETF TR LEVERAGE SHS 2X (CMGG) - $15.96 as of 4/10/2026 8:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 7.60 | 6.55 | % | 0.66 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 11.00 | 4.50 | 6.60 | 5.55 | % | 0.50 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.00 | 3.40 | 5.60 | 4.50 | % | 0.38 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 13.00 | 2.45 | 4.60 | 3.53 | % | 0.27 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 14.00 | 1.55 | 3.60 | 2.58 | % | 0.18 | 0 | 0 | 2.13 | 0.94 | 0.12 | -0.02 | 4/13/2026 10:59:07 AM EST | |||
| 15.00 | 0.65 | 2.60 | 1.63 | 1.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.75 | 0.76 | 0.22 | -0.05 | 4/10/2026 | 4/13/2026 10:59:07 AM EST |
| 16.00 | 0.05 | 1.70 | 0.88 | % | 0.06 | 0 | 0 | 0.84 | 0.51 | 0.27 | -0.06 | 4/13/2026 10:59:07 AM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.60 | 0.25 | 0.22 | -0.05 | 4/13/2026 10:59:07 AM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.88 | 0.09 | 0.11 | -0.02 | 4/13/2026 10:59:07 AM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.15 | 0.03 | 0.04 | -0.01 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 26.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 1 | 2.08 | -0.06 | 0.12 | -0.02 | 4/13/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.71 | -0.24 | 0.22 | -0.05 | 4/13/2026 10:59:07 AM EST | |||
| 16.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.93 | -0.49 | 0.27 | -0.06 | 4/13/2026 10:59:07 AM EST | |||
| 17.00 | 0.60 | 1.70 | 1.15 | % | 0.07 | 0 | 0 | 1.47 | -0.75 | 0.22 | -0.05 | 4/13/2026 10:59:07 AM EST | |||
| 18.00 | 0.55 | 2.50 | 1.53 | % | 0.09 | 0 | 0 | 1.73 | -0.91 | 0.11 | -0.02 | 4/13/2026 10:59:07 AM EST | |||
| 19.00 | 1.45 | 3.60 | 2.53 | % | 0.13 | 0 | 0 | 2.09 | -0.97 | 0.04 | -0.01 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 2.40 | 4.50 | 3.45 | % | 0.17 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 21.00 | 3.40 | 5.50 | 4.45 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 22.00 | 4.40 | 6.50 | 5.45 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 23.00 | 5.40 | 7.50 | 6.45 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 24.00 | 6.40 | 8.50 | 7.45 | % | 0.31 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 25.00 | 7.40 | 9.50 | 8.45 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 26.00 | 8.40 | 10.50 | 9.45 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 27.00 | 9.40 | 11.50 | 10.45 | % | 0.39 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 28.00 | 10.40 | 12.50 | 11.45 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 29.00 | 11.40 | 13.50 | 12.45 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 30.00 | 12.40 | 14.50 | 13.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |