Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $4.61 as of 8/13/2025 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.20 | 2.33 | 3.75 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.44 | 0.23 | 0.90 | -0.03 | 7/31/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 411 | 8.16 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.80 | -0.77 | 0.90 | -0.03 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 2.60 | 3.10 | 2.85 | 2.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 12.50 | 7.60 | 8.60 | 8.10 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |