Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $5.91 as of 2/20/2026 1:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 4.60 | 3.55 | % | 1.42 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.80 | 2.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0.30 | 0 | 53 | 3.05 | 0.75 | 0.20 | -0.01 | 1/27/2026 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.05 | 0.22 | 0.18 | -0.01 | 12/11/2025 | 2/20/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 199 | 3.11 | 0.03 | 0.05 | 0.00 | 12/31/2025 | 2/20/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.67 | 0.00 | 0.01 | 0.00 | 9/19/2025 | 2/20/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 50 | 4.04 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.52 | -0.25 | 0.20 | -0.01 | 9/29/2025 | 2/20/2026 4:00:04 PM EST |
| 7.50 | 0.50 | 2.60 | 1.55 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 334 | 2.26 | -0.78 | 0.18 | -0.01 | 11/26/2025 | 2/20/2026 4:00:04 PM EST |
| 10.00 | 2.90 | 5.10 | 4.00 | % | 0.40 | 0 | 0 | 2.98 | -0.97 | 0.05 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.50 | 5.40 | 7.60 | 6.50 | % | 0.52 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 7.90 | 10.10 | 9.00 | % | 0.60 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 17.50 | 10.40 | 12.50 | 11.45 | % | 0.65 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |