Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $4.29 as of 4/26/2024 3:04:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 2.05 | 0.70 | 0.00 | 0.00% | 0 | 10 | 2.74 | 0.98 | 0.04 | 0.00 | 4/18/2024 | 4/26/2024 3:59:14 PM EST |
| 5.00 | 0.15 | 0.40 | 0.20 | 0.00 | 0.00% | 1 | 93 | 1.20 | 0.36 | 0.31 | -0.01 | 4/26/2024 | 4/26/2024 3:59:14 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.03 | 0.06 | 0.00 | 4/17/2024 | 4/26/2024 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.96 | -0.02 | 0.04 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 5.00 | 0.85 | 1.65 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.19 | -0.64 | 0.31 | -0.01 | 4/16/2024 | 4/26/2024 3:59:14 PM EST |
| 7.50 | 3.00 | 3.40 | 3.32 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.97 | 0.06 | 0.00 | 4/23/2024 | 4/26/2024 3:59:14 PM EST |