Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $5.44 as of 5/1/2026 1:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 4.10 | 3.13 | % | 1.25 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 5.00 | 0.25 | 1.55 | 0.90 | % | 0.18 | 0 | 0 | 3.17 | 0.70 | 0.32 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.06 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.69 | -0.30 | 0.32 | -0.01 | 4/23/2026 | 5/1/2026 3:59:46 PM EST |
| 7.50 | 1.10 | 2.85 | 1.98 | 2.05 | % | 0.26 | 4 | 0 | 1.16 | -0.99 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 10.00 | 3.40 | 5.60 | 4.50 | % | 0.45 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 12.50 | 6.50 | 7.50 | 7.00 | % | 0.56 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |