Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $3.50 as of 6/19/2026 11:11:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.50 | 0.93 | 1.29 | 0.00 | 0.00% | 0.37 | 0 | 25 | 2.99 | 0.91 | 0.18 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.01 | 0.10 | 0.19 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.23 | -0.09 | 0.18 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 5.00 | 1.15 | 1.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.95 | -0.90 | 0.19 | 0.00 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | % | 0.53 | 0 | 0 | 3.16 | -1.00 | 0.01 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 10.00 | 5.90 | 7.00 | 6.45 | % | 0.65 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |