Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $3.89 as of 5/5/2025 2:46:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | % | 0 | 0 | 5.12 | 0.97 | 0.07 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.28 | 0.07 | 0.20 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.92 | -0.03 | 0.07 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 1.05 | 1.60 | % | 0 | 0 | 2.95 | -0.93 | 0.20 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 3.50 | 4.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 10.00 | 6.10 | 7.00 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |