Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $4.11 as of 6/19/2025 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.45 | 1.85 | 0.00 | 0.00% | 1 | 6 | 8.30 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 39 | 2.29 | 0.02 | 0.12 | 0.00 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.10 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 21 | 3.63 | -0.98 | 0.12 | 0.00 | 5/5/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 3.20 | 4.10 | 2.80 | 0.00 | 0.00% | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 5.30 | 6.00 | % | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 12.50 | 8.20 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |