Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $4.30 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.30 | 2.20 | +0.40 | +22.23% | 20 | 6 | 2.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.10 | 0.40 | 0.35 | -0.20 | -36.37% | 300 | 26 | 0.75 | 0.39 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 180 | 1.12 | 0.02 | 0.04 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 105 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 5/30/2024 | 11/20/2024 3:59:37 PM EST |
| 5.00 | 0.50 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 115 | 0.75 | -0.61 | 0.38 | -0.01 | 10/29/2024 | 11/20/2024 3:59:37 PM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.98 | 0.04 | 0.00 | 5/22/2024 | 11/20/2024 3:59:37 PM EST |
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST |