Options Chain for CHEETAH MOBILE INC SPONSORED ADS (CMCM) - $8.56 as of 10/8/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.90 | 6.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 110 | 1.35 | 0.90 | 0.21 | -0.01 | 9/26/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.13 | 0.05 | 0.12 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.10 | -0.10 | 0.21 | -0.01 | 9/30/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 1.40 | 1.80 | 1.60 | 1.78 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.38 | -0.95 | 0.12 | 0.00 | 10/1/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 3.90 | 4.30 | 4.10 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 6.40 | 7.40 | 6.90 | % | 0.46 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 8.90 | 9.90 | 9.40 | % | 0.54 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |