Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $0.72 as of 9/12/2025 8:44:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.46 | 0 | 60 | 0.00 | 0.87 | 0.75 | 0.00 | 8/22/2025 | 9/12/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.21 | 0.26 | 1.15 | -0.01 | 8/28/2025 | 9/12/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 4.95 | 0.05 | 0.34 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.01 | 0.07 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 790 | 0.00 | 0.00 | 0.01 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.03 | 20 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.01 | -0.13 | 0.75 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 7.61 | -0.74 | 1.15 | -0.01 | 9/12/2025 3:59:50 PM EST | |||
| 1.50 | 0.70 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.57 | 0 | 1 | 9.50 | -0.95 | 0.34 | 0.00 | 8/20/2025 | 9/12/2025 3:59:50 PM EST |
| 2.00 | 1.20 | 1.50 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 2.50 | 1.70 | 2.00 | 1.85 | 1.50 | 0.00 | 0.00% | 0.74 | 0 | 11 | 0.00 | -1.00 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 4.20 | 4.50 | 4.35 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 7.50 | 6.70 | 7.00 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |