Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $1.25 as of 2/20/2026 2:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.80 | 0.68 | % | 1.36 | 0 | 0 | 3.69 | 0.98 | 0.08 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 1.00 | 0.05 | 0.45 | 0.25 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.55 | 0.78 | 0.45 | -0.01 | 1/21/2026 | 2/20/2026 4:00:09 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.13 | 12 | 26 | 2.00 | 0.52 | 0.59 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.40 | 0.33 | 0.53 | -0.01 | 1/21/2026 | 2/20/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.47 | 0.21 | 0.41 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.14 | 0.02 | 0.08 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.02 | 0.00 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 20 | 3.34 | -0.02 | 0.08 | 0.00 | 1/26/2026 | 2/20/2026 4:00:09 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.27 | -0.22 | 0.45 | -0.01 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 1.50 | 0.05 | 0.65 | 0.35 | 0.38 | -0.02 | -5.00% | 0.23 | 12 | 3 | 3.96 | -0.48 | 0.59 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 2.00 | 0.80 | 0.95 | 0.88 | 0.86 | -0.01 | -1.15% | 0.44 | 14 | 9 | 3.28 | -0.67 | 0.53 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 2.50 | 1.25 | 1.40 | 1.33 | 1.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.50 | -0.79 | 0.41 | 0.00 | 2/3/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 3.60 | 3.90 | 3.75 | 3.45 | 0.00 | 0.00% | 0.75 | 0 | 6 | 5.40 | -0.98 | 0.08 | 0.00 | 1/27/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 5.80 | 6.80 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 2/20/2026 4:00:09 PM EST |