Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $1.52 as of 12/23/2025 1:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.25 | 1.08 | 1.00 | 0.00 | 0.00% | 2.16 | 0 | 4 | 6.12 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 1.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.60 | 0 | 347 | 3.02 | 0.89 | 0.26 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 1.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.04 | +15.39% | 0.22 | 14 | 468 | 1.76 | 0.64 | 0.53 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.13 | +0.08 | +160.00% | 0.09 | 1 | 861 | 1.84 | 0.38 | 0.54 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 2 | 725 | 1.96 | 0.21 | 0.41 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,297 | 2.85 | 0.01 | 0.03 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 748 | 3.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.99 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 622 | 3.89 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 69 | 3.42 | -0.11 | 0.26 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.07 | -24.14% | 0.15 | 4 | 267 | 1.71 | -0.36 | 0.53 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 2.00 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 352 | 3.22 | -0.62 | 0.54 | -0.01 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 2.50 | 0.85 | 1.20 | 1.03 | 1.01 | 0.00 | 0.00% | 0.41 | 0 | 733 | 3.24 | -0.79 | 0.41 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | 3.52 | 0.00 | 0.00% | 0.67 | 0 | 100 | 3.36 | -0.99 | 0.03 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 5.50 | 6.50 | 6.00 | 5.05 | 0.00 | 0.00% | 0.80 | 0 | 6 | 7.47 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:01 PM EST |
| 10.00 | 8.00 | 9.00 | 8.50 | 7.40 | 0.00 | 0.00% | 0.85 | 0 | 7 | 8.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 12:59:01 PM EST |
| 12.50 | 10.50 | 11.50 | 11.00 | % | 0.88 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |