Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $2.95 as of 10/29/2025 8:33:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.70 | 2.50 | 2.65 | % | 5.00 | 321 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 1.00 | 1.90 | 2.20 | 2.05 | 2.05 | +1.95 | +1,950.00% | 2.05 | 231 | 14 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 1.50 | 1.60 | 1.95 | 1.78 | 2.00 | % | 1.19 | 449 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 2.00 | 1.35 | 1.65 | 1.50 | 1.80 | +1.70 | +1,700.00% | 0.75 | 3,759 | 1 | 0.00 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 2.50 | 0.30 | 3.20 | 1.75 | 1.35 | +1.30 | +2,600.00% | 0.70 | 1,049 | 3 | 0.00 | 0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 5.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.75 | +1,500.00% | 0.16 | 1,587 | 8 | 0.00 | 0.96 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 7.50 | 0.30 | 0.95 | 0.63 | 0.60 | +0.55 | +1,100.00% | 0.08 | 1,286 | 25 | 0.00 | 0.94 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 562 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 1.00 | 0.05 | 0.25 | 0.15 | 0.10 | % | 0.15 | 3,614 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 1.50 | 0.05 | 0.45 | 0.25 | 0.40 | % | 0.17 | 2,010 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 2.00 | 0.35 | 0.70 | 0.53 | 0.53 | % | 0.27 | 1,485 | 0 | 0.00 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 2.50 | 0.75 | 5.00 | 2.88 | 0.85 | % | 1.15 | 3,521 | 0 | 0.00 | -0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 5.00 | 1.80 | 5.00 | 3.40 | 2.80 | % | 0.68 | 31 | 0 | 7.57 | -0.04 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 7.50 | 4.80 | 7.00 | 5.90 | 4.90 | % | 0.79 | 103 | 0 | 9.98 | -0.06 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |