Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $0.70 as of 3/31/2025 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 783 | 4.49 | 0.02 | 0.10 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.05 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.05 | 1.40 | 0.00 | 0.00% | 0 | 5 | 2.44 | -0.98 | 0.10 | 0.00 | 12/5/2024 | 3/31/2025 3:59:50 PM EST |
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 7.50 | 6.70 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:50 PM EST |