Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $3.36 as of 4/23/2024 2:24:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | 0.95 | 0.00 | 0.00% | 0 | 2 | 1.54 | 0.84 | 0.17 | -0.01 | 4/22/2024 | 4/23/2024 2:58:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 43 | 172 | 1.19 | 0.23 | 0.22 | -0.01 | 4/23/2024 | 4/23/2024 2:58:54 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 2.15 | 0.04 | 0.06 | 0.00 | 4/23/2024 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | -0.16 | 0.17 | -0.01 | 4/23/2024 2:58:54 PM EST | |||
| 5.00 | 1.50 | 1.75 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.61 | -0.77 | 0.22 | -0.01 | 4/16/2024 | 4/23/2024 2:58:54 PM EST |
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 2.51 | -0.96 | 0.06 | 0.00 | 4/23/2024 2:58:54 PM EST |