Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $1.04 as of 7/25/2025 12:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 524 | 4.51 | 0.06 | 0.23 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 292 | 4.41 | 0.00 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.70 | 1.60 | 1.60 | +0.16 | +11.12% | 0.64 | 20 | 73 | 4.32 | -0.94 | 0.23 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 5.00 | 4.00 | 4.20 | 4.10 | 3.85 | 0.00 | 0.00% | 0.82 | 0 | 1 | 5.74 | -1.00 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 7.50 | 6.50 | 6.70 | 6.60 | 6.70 | 0.00 | 0.00% | 0.88 | 0 | 102 | 6.49 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |