Options Chain for CAREMAX INC CL A NEW (CMAX) - $3.25 as of 4/16/2024 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 15 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 3/18/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.60 | 2.30 | 0.00 | 0.00% | 0 | 0 | 3/26/2024 | EST | ||||
| 5.00 | 4.50 | 5.30 | 4.40 | 0.00 | 0.00% | 0 | 1 | 4/8/2024 | EST | ||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |