Options Chain for (CMAX) - $0.74 as of 11/20/2024 9:28:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 237 | 6/27/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 1 | 7/2/2024 | EST | ||||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |