Options Chain for CLEARWATER PAPER CORP COM (CLW) - $16.79 as of 6/19/2026 1:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.20 | 14.85 | % | 5.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 5.00 | 11.00 | 13.70 | 12.35 | % | 2.47 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 7.50 | 8.60 | 11.20 | 9.90 | % | 1.32 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 10.00 | 6.10 | 8.70 | 7.40 | % | 0.74 | 0 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 12.50 | 3.90 | 5.30 | 4.60 | 2.25 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.45 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 6/18/2026 3:59:54 PM EST |
| 15.00 | 1.70 | 3.10 | 2.40 | 0.80 | 0.00 | 0.00% | 0.16 | 0 | 37 | 1.06 | 0.80 | 0.10 | -0.02 | 5/13/2026 | 6/18/2026 3:59:54 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.42 | -33.08% | 0.05 | 5 | 1,612 | 0.57 | 0.45 | 0.15 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 20.00 | 0.20 | 0.40 | 0.30 | 0.24 | -0.18 | -42.86% | 0.01 | 2 | 480 | 0.62 | 0.16 | 0.10 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.89 | 0.04 | 0.03 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.14 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.45 | -0.02 | 0.02 | -0.01 | 5/29/2026 | 6/18/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 257 | 0.56 | -0.20 | 0.10 | -0.02 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 17.50 | 1.05 | 2.10 | 1.58 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.66 | -0.55 | 0.15 | -0.02 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 20.00 | 2.80 | 4.00 | 3.40 | % | 0.17 | 0 | 0 | 1.09 | -0.84 | 0.10 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 1.40 | -0.96 | 0.03 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 30.00 | 12.00 | 14.00 | 13.00 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 35.00 | 17.00 | 19.00 | 18.00 | % | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |