Options Chain for CLEARWATER PAPER CORP COM (CLW) - $22.23 as of 8/4/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.70 | 22.40 | 20.55 | % | 8.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 5.00 | 16.20 | 19.20 | 17.70 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 7.50 | 13.70 | 16.70 | 15.20 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 10.00 | 11.80 | 13.80 | 12.80 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 12.50 | 8.70 | 11.60 | 10.15 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 15.00 | 6.20 | 9.70 | 7.95 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 17.50 | 3.90 | 6.40 | 5.15 | 3.98 | 0.00 | 0.00% | 0.29 | 0 | 232 | 1.59 | 0.99 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 20.00 | 2.95 | 3.40 | 3.18 | 2.54 | +1.04 | +69.34% | 0.16 | 26 | 1,951 | 0.68 | 0.90 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 22.50 | 1.15 | 1.55 | 1.35 | 1.15 | +0.30 | +35.30% | 0.06 | 7 | 418 | 0.45 | 0.64 | 0.14 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 25.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.20 | +66.67% | 0.02 | 3,641 | 835 | 0.54 | 0.30 | 0.12 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.01 | -16.67% | 0.03 | 2 | 8 | 2.09 | 0.02 | 0.02 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.03 | % | 0.03 | 1 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 9.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 202 | 3.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | -0.01 | 0.01 | -0.01 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.30 | -54.55% | 0.01 | 6 | 5 | 0.67 | -0.10 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 22.50 | 0.50 | 1.10 | 0.80 | % | 0.04 | 0 | 0 | 0.59 | -0.36 | 0.14 | -0.04 | 8/4/2026 4:00:01 PM EST | |||
| 25.00 | 1.65 | 2.90 | 2.28 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | -0.70 | 0.12 | -0.03 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 30.00 | 6.30 | 8.90 | 7.60 | % | 0.25 | 0 | 0 | 2.11 | -0.98 | 0.02 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 35.00 | 11.30 | 13.80 | 12.55 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 40.00 | 15.80 | 18.80 | 17.30 | % | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |