Options Chain for CLEARWATER PAPER CORP COM (CLW) - $13.65 as of 11/3/2026 2:05:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.30 | 11.15 | 13.20 | 0.00 | 0.00% | 4.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 11/3/2026 3:59:51 PM EST |
| 5.00 | 7.90 | 9.40 | 8.65 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 7.50 | 5.40 | 7.10 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 10.00 | 1.40 | 5.50 | 3.45 | 3.45 | 0.00 | 0.00% | 0.35 | 0 | 4 | 3.50 | 0.99 | 0.01 | -0.01 | 10/27/2026 | 11/3/2026 3:59:51 PM EST |
| 12.50 | 0.10 | 3.20 | 1.65 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 56 | 2.34 | 0.78 | 0.16 | -0.04 | 10/29/2026 | 11/3/2026 3:59:51 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.24 | -48.98% | 0.02 | 10 | 691 | 0.54 | 0.30 | 0.19 | -0.03 | 11/3/2026 | 11/3/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 20 | 1 | 0.90 | 0.05 | 0.06 | -0.01 | 11/3/2026 | 11/3/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,432 | 1.31 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/3/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 960 | 3.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 70 | 4.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.56 | -0.01 | 0.01 | -0.01 | 10/27/2026 | 11/3/2026 3:59:51 PM EST |
| 12.50 | 0.20 | 0.65 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.81 | -0.22 | 0.16 | -0.04 | 11/2/2026 | 11/3/2026 3:59:51 PM EST |
| 15.00 | 0.60 | 2.20 | 1.40 | 1.97 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.20 | -0.70 | 0.19 | -0.03 | 10/30/2026 | 11/3/2026 3:59:51 PM EST |
| 17.50 | 2.10 | 5.10 | 3.60 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 288 | 2.19 | -0.95 | 0.06 | -0.01 | 10/30/2026 | 11/3/2026 3:59:51 PM EST |
| 20.00 | 5.30 | 8.60 | 6.95 | 6.64 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.60 | -1.00 | 0.01 | 0.00 | 10/27/2026 | 11/3/2026 3:59:51 PM EST |
| 22.50 | 7.80 | 11.10 | 9.45 | % | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 25.00 | 10.30 | 13.60 | 11.95 | 5.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/3/2026 3:59:51 PM EST |
| 30.00 | 15.20 | 17.60 | 16.40 | % | 0.55 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 35.00 | 20.00 | 23.00 | 21.50 | % | 0.61 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 40.00 | 24.60 | 27.90 | 26.25 | % | 0.66 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST |