Options Chain for CLEARWATER PAPER CORP COM (CLW) - $21.00 as of 9/18/2026 7:18:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.30 | 18.60 | % | 7.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 14.40 | 17.80 | 16.10 | % | 3.22 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 12.00 | 15.10 | 13.55 | % | 1.81 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 10.00 | 9.80 | 12.20 | 11.00 | 4.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 7.20 | 9.50 | 8.35 | % | 0.67 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 15.00 | 5.80 | 6.30 | 6.05 | 6.20 | 0.00 | 0.00% | 0.40 | 0 | 698 | 1.21 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 839 | 0.72 | 0.87 | 0.07 | -0.01 | 8/20/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1,592 | 0.58 | 0.62 | 0.12 | -0.02 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.25 | 0.80 | 0.53 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1,109 | 0.50 | 0.32 | 0.12 | -0.02 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.56 | 0.11 | 0.06 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.04 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 500 | 2.41 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.03 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.61 | -0.13 | 0.07 | -0.01 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 0.60 | 1.20 | 0.90 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.55 | -0.38 | 0.12 | -0.02 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.95 | 3.80 | 2.38 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 78 | 1.46 | -0.68 | 0.12 | -0.02 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 3.60 | 5.50 | 4.55 | % | 0.18 | 0 | 0 | 1.16 | -0.89 | 0.06 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 8.40 | 10.30 | 9.35 | % | 0.31 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 12.80 | 15.50 | 14.15 | % | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 40.00 | 17.70 | 20.50 | 19.10 | % | 0.48 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |