Options Chain for CLEARWATER PAPER CORP COM (CLW) - $12.89 as of 4/30/2026 11:34:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 11.30 | 10.70 | 10.85 | +1.20 | +12.44% | 4.28 | 2 | 21 | 6.90 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:50 PM EST |
| 5.00 | 7.30 | 9.30 | 8.30 | % | 1.66 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:50 PM EST | |||
| 7.50 | 5.00 | 6.70 | 5.85 | % | 0.78 | 0 | 0 | 3.46 | 0.99 | 0.01 | 0.00 | 4/30/2026 1:58:50 PM EST | |||
| 10.00 | 2.50 | 4.10 | 3.30 | 4.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.05 | 0.89 | 0.05 | -0.02 | 4/8/2026 | 4/30/2026 1:58:50 PM EST |
| 12.50 | 0.30 | 1.85 | 1.08 | 1.11 | +0.66 | +146.67% | 0.09 | 2 | 2 | 1.27 | 0.66 | 0.10 | -0.04 | 4/30/2026 | 4/30/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 410 | 1.36 | 0.39 | 0.11 | -0.05 | 4/15/2026 | 4/30/2026 1:58:50 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 161 | 1.31 | 0.20 | 0.08 | -0.03 | 4/30/2026 | 4/30/2026 1:58:50 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.64 | 0.09 | 0.04 | -0.02 | 4/28/2026 | 4/30/2026 1:58:50 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.01 | 0.04 | 0.02 | -0.01 | 4/30/2026 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.09 | 0.01 | 0.01 | 0.00 | 4/30/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 2 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.41 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/30/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.16 | -0.11 | 0.05 | -0.02 | 4/30/2026 1:58:50 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.30 | -0.34 | 0.10 | -0.04 | 4/29/2026 | 4/30/2026 1:58:50 PM EST |
| 15.00 | 1.25 | 2.60 | 1.93 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -0.61 | 0.11 | -0.05 | 4/22/2026 | 4/30/2026 1:58:50 PM EST |
| 17.50 | 3.50 | 5.10 | 4.30 | 5.75 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.08 | -0.81 | 0.08 | -0.03 | 4/29/2026 | 4/30/2026 1:58:50 PM EST |
| 20.00 | 5.90 | 7.70 | 6.80 | % | 0.34 | 0 | 0 | 2.63 | -0.91 | 0.04 | -0.02 | 4/30/2026 1:58:50 PM EST | |||
| 22.50 | 7.30 | 10.20 | 8.75 | % | 0.39 | 0 | 0 | 3.00 | -0.96 | 0.02 | -0.01 | 4/30/2026 1:58:50 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 3.83 | -0.99 | 0.01 | 0.00 | 4/30/2026 1:58:50 PM EST |