Options Chain for CLEARWATER PAPER CORP COM (CLW) - $39.95 as of 4/26/2024 3:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 22.50 | 15.50 | 20.40 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 25.00 | 13.10 | 17.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 30.00 | 8.20 | 12.70 | % | 0 | 0 | 1.88 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 35.00 | 4.30 | 7.00 | 4.73 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.86 | 0.04 | -0.04 | 4/17/2024 | 4/26/2024 3:59:40 PM EST |
| 40.00 | 2.00 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 124 | 0.55 | 0.55 | 0.07 | -0.06 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 45.00 | 0.35 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 207 | 0.52 | 0.25 | 0.05 | -0.05 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 50.00 | 0.10 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.08 | 0.03 | -0.02 | 4/25/2024 | 4/26/2024 3:59:40 PM EST |
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.21 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 35.00 | 0.25 | 0.95 | 0.72 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.14 | 0.04 | -0.04 | 4/15/2024 | 4/26/2024 3:59:40 PM EST |
| 40.00 | 1.60 | 2.25 | 2.30 | -0.15 | -6.13% | 2 | 56 | 0.55 | -0.45 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 45.00 | 4.90 | 7.70 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.75 | 0.05 | -0.05 | 4/2/2024 | 4/26/2024 3:59:40 PM EST |
| 50.00 | 7.70 | 12.40 | % | 0 | 0 | 1.52 | -0.92 | 0.03 | -0.02 | 4/26/2024 3:59:40 PM EST | |||
| 55.00 | 12.50 | 17.40 | % | 0 | 0 | 1.77 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:40 PM EST | |||
| 60.00 | 17.50 | 20.30 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |