Options Chain for CLEARWATER PAPER CORP COM (CLW) - $26.75 as of 6/19/2025 7:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 15.00 | 9.80 | 14.00 | % | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 17.50 | 7.30 | 11.50 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 20.00 | 4.80 | 8.90 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 22.50 | 2.30 | 6.40 | % | 0 | 0 | 4.20 | 0.98 | 0.02 | -0.02 | 6/18/2025 3:29:01 PM EST | |||
| 25.00 | 1.65 | 2.00 | 3.00 | 0.00 | 0.00% | 0 | 682 | 1.18 | 0.77 | 0.12 | -0.17 | 6/16/2025 | 6/18/2025 3:29:01 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 108 | 1.21 | 0.09 | 0.08 | -0.11 | 6/17/2025 | 6/18/2025 3:29:01 PM EST |
| 35.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 48 | 2.91 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 2 | 7.04 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:29:01 PM EST |
| 22.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 110 | 4.08 | -0.02 | 0.02 | -0.02 | 6/11/2025 | 6/18/2025 3:29:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 38 | 0.68 | -0.23 | 0.12 | -0.17 | 6/13/2025 | 6/18/2025 3:29:01 PM EST |
| 30.00 | 1.10 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 2 | 2.97 | -0.91 | 0.08 | -0.11 | 5/29/2025 | 6/18/2025 3:29:01 PM EST |
| 35.00 | 6.10 | 10.20 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |