Options Chain for CLEARWATER PAPER CORP COM (CLW) - $19.63 as of 10/8/2025 3:53:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 7.70 | 7.20 | % | 0.58 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 15.00 | 3.80 | 6.80 | 5.30 | % | 0.35 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 17.50 | 0.50 | 3.20 | 1.85 | % | 0.11 | 0 | 0 | 1.40 | 0.94 | 0.06 | -0.02 | 10/8/2025 2:59:06 PM EST | |||
| 20.00 | 0.45 | 0.80 | 0.63 | 0.55 | -1.81 | -76.70% | 0.03 | 3 | 2 | 0.53 | 0.52 | 0.24 | -0.04 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.83 | 0.09 | 0.10 | -0.02 | 9/25/2025 | 10/8/2025 2:59:06 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.97 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.73 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:06 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.30 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 59 | 4.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 26 | 0.68 | -0.06 | 0.06 | -0.02 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 20.00 | 0.55 | 0.80 | 0.68 | 0.65 | +0.15 | +30.00% | 0.03 | 5 | 330 | 0.52 | -0.48 | 0.24 | -0.04 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 22.50 | 2.20 | 3.20 | 2.70 | 2.88 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.27 | -0.91 | 0.10 | -0.02 | 10/7/2025 | 10/8/2025 2:59:06 PM EST |
| 25.00 | 4.70 | 5.50 | 5.10 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 134 | 1.55 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:59:06 PM EST |
| 30.00 | 8.10 | 12.10 | 10.10 | % | 0.34 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 35.00 | 13.00 | 17.00 | 15.00 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 40.00 | 18.00 | 22.00 | 20.00 | % | 0.50 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |