Options Chain for CLEARWATER PAPER CORP COM (CLW) - $13.11 as of 3/16/2026 7:33:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 12.50 | 0.30 | 2.90 | 1.60 | % | 0.13 | 0 | 0 | 4.83 | 0.80 | 0.34 | -0.03 | 3/16/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 5.32 | 0.02 | 0.06 | -0.01 | 3/16/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.63 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 3 | 0.61 | -0.20 | 0.34 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 15.00 | 1.35 | 2.25 | 1.80 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.86 | -0.98 | 0.06 | -0.01 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 17.50 | 3.70 | 4.90 | 4.30 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 21 | 3.21 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:55 PM EST |
| 20.00 | 6.10 | 7.60 | 6.85 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | 9.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:55 PM EST |
| 30.00 | 15.60 | 18.00 | 16.80 | % | 0.56 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 35.00 | 20.30 | 23.30 | 21.80 | % | 0.62 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |