Options Chain for (CLSZ) - $4.55 as of 6/12/2026 7:18:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.20 | 3.58 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 2.00 | 1.95 | 3.20 | 2.58 | 2.75 | 0.00 | 0.00% | 1.29 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 4:00:01 PM EST |
| 3.00 | 0.95 | 2.20 | 1.58 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.41 | 0.98 | 0.04 | 0.00 | 5/21/2026 | 6/11/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.62 | 0.76 | 0.33 | -0.02 | 6/11/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.87 | 0.36 | 0.40 | -0.03 | 5/20/2026 | 6/11/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.32 | 0.11 | 0.20 | -0.01 | 6/5/2026 | 6/11/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.07 | 0.02 | 0.06 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 5.33 | 0.00 | 0.01 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 7.28 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/11/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 9.30 | 0.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 5.82 | -0.02 | 0.04 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 2 | 1.27 | -0.24 | 0.33 | -0.02 | 6/11/2026 | 6/11/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 3.28 | -0.64 | 0.40 | -0.03 | 5/20/2026 | 6/11/2026 4:00:01 PM EST |
| 6.00 | 0.80 | 2.05 | 1.43 | 0.80 | 0.00 | 0.00% | 0.24 | 0 | 27 | 4.16 | -0.89 | 0.20 | -0.01 | 5/18/2026 | 6/11/2026 4:00:01 PM EST |
| 7.00 | 1.80 | 3.10 | 2.45 | 0.93 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.16 | -0.98 | 0.06 | 0.00 | 4/29/2026 | 6/11/2026 4:00:01 PM EST |
| 8.00 | 2.80 | 4.10 | 3.45 | 3.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.78 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 6/11/2026 4:00:01 PM EST |
| 9.00 | 3.80 | 5.10 | 4.45 | % | 0.49 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 10.00 | 4.80 | 6.10 | 5.45 | % | 0.55 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 11.00 | 5.80 | 7.10 | 6.45 | % | 0.59 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 12.00 | 6.80 | 8.10 | 7.45 | % | 0.62 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 13.00 | 7.80 | 9.10 | 8.45 | % | 0.65 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 14.00 | 8.80 | 10.10 | 9.45 | 6.09 | 0.00 | 0.00% | 0.67 | 0 | 3 | 8.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/11/2026 4:00:01 PM EST |
| 15.00 | 9.80 | 11.10 | 10.45 | 6.03 | 0.00 | 0.00% | 0.70 | 0 | 1 | 8.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/11/2026 4:00:01 PM EST |
| 16.00 | 10.80 | 12.10 | 11.45 | 4.30 | 0.00 | 0.00% | 0.72 | 0 | 1 | 8.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/11/2026 4:00:01 PM EST |
| 17.00 | 11.80 | 13.10 | 12.45 | % | 0.73 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 18.00 | 12.80 | 14.10 | 13.45 | % | 0.75 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 19.00 | 13.80 | 15.10 | 14.45 | % | 0.76 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 20.00 | 14.80 | 16.10 | 15.45 | 11.10 | 0.00 | 0.00% | 0.77 | 0 | 3 | 9.27 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/11/2026 4:00:01 PM EST |
| 21.00 | 15.80 | 17.10 | 16.45 | % | 0.78 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 22.00 | 16.80 | 18.10 | 17.45 | % | 0.79 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 23.00 | 17.80 | 19.10 | 18.45 | % | 0.80 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 24.00 | 18.80 | 20.10 | 19.45 | % | 0.81 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 25.00 | 19.80 | 21.10 | 20.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 26.00 | 20.80 | 22.10 | 21.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 27.00 | 21.80 | 23.10 | 22.45 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 28.00 | 22.80 | 24.10 | 23.45 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST | |||
| 29.00 | 23.80 | 25.10 | 24.45 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 4:00:01 PM EST |