Options Chain for CLEARSIDE BIOMEDICAL INC COM (CLSD) - $1.03 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.50 | 0.50 | -0.05 | -9.10% | 1 | 202 | 0.00 | 1.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.05 | -0.15 | -75.00% | 1 | 95 | 2.99 | 0.49 | 1.61 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 111 | 1.99 | 0.06 | 0.46 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,381 | 3.15 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 12 | 4.46 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 400 | 3.14 | 0.00 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.43 | -0.51 | 1.61 | 0.00 | 2/27/2025 | 3/28/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 1.55 | 0.64 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.94 | 0.46 | 0.00 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 1.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 3.90 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 6.30 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |