Options Chain for CELLECTIS S A SPON ADS (CLLS) - $2.54 as of 5/2/2024 11:09:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 287 | 2.21 | 0.72 | 0.66 | -0.01 | 4/23/2024 | 5/2/2024 11:58:51 AM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 184 | 4.52 | 0.00 | 0.01 | 0.00 | 4/29/2024 | 5/2/2024 11:58:51 AM EST |
| 7.50 | 0.00 | 1.40 | % | 0 | 0 | 9.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 121 | 1.45 | -0.28 | 0.66 | -0.01 | 5/2/2024 | 5/2/2024 11:58:51 AM EST |
| 5.00 | 1.10 | 4.20 | % | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 5/2/2024 11:58:51 AM EST | |||
| 7.50 | 3.50 | 6.70 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 5/2/2024 11:58:51 AM EST |