Options Chain for CELLECTIS S A SPON ADS (CLLS) - $1.59 as of 12/20/2024 3:22:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 5.00 | 2.15 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 7.50 | 4.60 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST |