Options Chain for CELLECTIS S A SPON ADS (CLLS) - $4.64 as of 10/17/2025 4:14:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.20 | 1.95 | 2.00 | -0.64 | -24.25% | 0.78 | 3 | 498 | 7.14 | 0.88 | 0.06 | -0.02 | 10/17/2025 | 10/17/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 1.20 | 0.88 | 2.13 | 0.00 | 0.00% | 0.18 | 0 | 290 | 2.03 | 0.59 | 0.14 | -0.02 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 76 | 2.80 | 0.33 | 0.14 | -0.02 | 10/16/2025 | 10/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.31 | 0 | 40 | 7.63 | -0.12 | 0.06 | -0.02 | 9/3/2025 | 10/17/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 2.75 | 1.40 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 5.21 | -0.41 | 0.14 | -0.02 | 10/13/2025 | 10/17/2025 3:59:53 PM EST |
| 7.50 | 2.15 | 4.70 | 3.43 | % | 0.46 | 0 | 0 | 5.13 | -0.67 | 0.14 | -0.02 | 10/17/2025 3:59:53 PM EST |