Options Chain for CELLECTIS S A SPON ADS (CLLS) - $4.83 as of 12/5/2025 4:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 5.00 | 2.70 | % | 1.08 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.44 | 0.47 | 0.31 | -0.02 | 11/24/2025 | 12/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.05 | 0.09 | -0.01 | 11/24/2025 | 12/5/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 6.73 | 0.01 | 0.01 | 0.00 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.27 | -0.01 | 0.02 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.00 | -0.53 | 0.31 | -0.02 | 11/26/2025 | 12/5/2025 3:59:52 PM EST |
| 7.50 | 0.60 | 5.00 | 2.80 | % | 0.37 | 0 | 0 | 8.14 | -0.95 | 0.09 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 10.00 | 3.00 | 7.80 | 5.40 | % | 0.54 | 0 | 0 | 9.95 | -0.99 | 0.01 | 0.00 | 12/5/2025 3:59:52 PM EST |