Options Chain for CELLECTIS S A SPON ADS (CLLS) - $1.58 as of 7/4/2025 12:47:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.96 | 0.03 | 0.20 | 0.00 | 6/26/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.15 | -0.97 | 0.20 | 0.00 | 5/19/2025 | 7/3/2025 12:58:54 PM EST |
| 5.00 | 2.15 | 4.70 | 3.43 | % | 0.69 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 7.50 | 5.10 | 7.00 | 6.05 | % | 0.81 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |