Options Chain for CELLECTIS S A SPON ADS (CLLS) - $3.15 as of 6/16/2026 4:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | 0.91 | % | 0.50 | 1 | 0 | 0.00 | 1.00 | 0.04 | 0.00 | 6/16/2026 | 6/16/2026 3:59:39 PM EST | |
| 5.00 | 0.00 | 0.05 | 0.03 | 1.01 | +0.96 | +1,920.00% | 0.01 | 1 | 27 | 4.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 28 | 2.86 | 0.00 | 0.04 | 0.00 | 6/16/2026 | 6/16/2026 3:59:39 PM EST |
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:39 PM EST | |||
| 7.50 | 2.50 | 6.30 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:39 PM EST |