Options Chain for CELLECTIS S A SPON ADS (CLLS) - $2.60 as of 8/29/2025 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.75 | 0.59 | 0.71 | -0.01 | 8/21/2025 | 8/29/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.00 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/29/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.78 | -0.41 | 0.71 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 5.00 | 1.00 | 3.80 | 2.40 | % | 0.48 | 0 | 0 | 7.92 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.50 | 3.50 | 6.30 | 4.90 | % | 0.65 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |