Options Chain for CELLECTIS S A SPON ADS (CLLS) - $4.37 as of 1/23/2026 2:29:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.00 | 1.55 | 2.10 | 0.00 | 0.00% | 0.62 | 0 | 44 | 5.43 | 0.98 | 0.03 | 0.00 | 1/20/2026 | 1/23/2026 3:59:45 PM EST |
| 5.00 | 0.10 | 0.60 | 0.35 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 680 | 1.07 | 0.42 | 0.30 | -0.01 | 1/22/2026 | 1/23/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | 0.06 | 0.09 | 0.00 | 12/5/2025 | 1/23/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.66 | 0.00 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.03 | 90 | 53 | 1.80 | -0.02 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:45 PM EST |
| 5.00 | 0.60 | 1.10 | 0.85 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.06 | -0.58 | 0.30 | -0.01 | 1/7/2026 | 1/23/2026 3:59:45 PM EST |
| 7.50 | 0.80 | 5.50 | 3.15 | 4.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.85 | -0.94 | 0.09 | 0.00 | 7/28/2025 | 1/23/2026 3:59:45 PM EST |
| 10.00 | 3.10 | 8.00 | 5.55 | % | 0.55 | 0 | 0 | 7.49 | -1.00 | 0.01 | 0.00 | 1/23/2026 3:59:45 PM EST |