Options Chain for CELLECTIS S A SPON ADS (CLLS) - $3.50 as of 3/17/2026 1:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 1.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 11:59:12 AM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/17/2026 11:59:12 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/17/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 11:59:12 AM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:12 AM EST | |||
| 7.50 | 1.50 | 6.30 | 3.90 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 11:59:12 AM EST |