Options Chain for CELLECTIS S A SPON ADS (CLLS) - $1.59 as of 5/5/2025 2:46:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 346 | 2.29 | 0.27 | 0.40 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 4.22 | 0.02 | 0.07 | 0.00 | 4/9/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | 0.00 | 0.00% | 0 | 0 | 9.55 | -0.73 | 0.40 | -0.01 | 11/11/2024 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 2.30 | 4.20 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 4.70 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST |