Options Chain for CELLECTIS S A SPON ADS (CLLS) - $3.90 as of 5/1/2026 1:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.68 | 0 | 42 | 0.00 | 0.88 | 0.10 | -0.01 | 4/28/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.24 | 0.41 | 0.20 | -0.03 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 78 | 3.71 | 0.14 | 0.12 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 9.56 | 0.05 | 0.05 | -0.01 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 21 | 1.82 | -0.12 | 0.10 | -0.01 | 5/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | 0.01 | 0.00 | 0.00% | 0.30 | 0 | 18 | 7.51 | -0.59 | 0.20 | -0.03 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 1.55 | 5.50 | 3.53 | % | 0.47 | 0 | 0 | 9.02 | -0.86 | 0.12 | -0.02 | 5/1/2026 3:59:59 PM EST | |||
| 10.00 | 4.10 | 8.00 | 6.05 | % | 0.60 | 0 | 0 | 9.85 | -0.95 | 0.05 | -0.01 | 5/1/2026 3:59:59 PM EST |