Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $0.62 as of 3/27/2026 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/27/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.50 | 1.98 | 1.95 | 0.00 | 0.00% | 0.79 | 0 | 75 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 4:00:01 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST | |||
| 7.50 | 6.10 | 7.50 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:01 PM EST |