Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $3.67 as of 12/20/2024 3:22:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 3.80 | 1.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.81 | 0.16 | -0.01 | 11/4/2024 | 12/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 4.10 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.32 | 0.20 | -0.01 | 11/21/2024 | 12/20/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.10 | 0.10 | -0.01 | 12/20/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.03 | 0.04 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.01 | 0.02 | 0.00 | 12/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | -0.19 | 0.16 | -0.01 | 12/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 10 | 3.24 | -0.68 | 0.20 | -0.01 | 11/22/2024 | 12/20/2024 3:59:54 PM EST |
| 7.50 | 2.30 | 4.40 | % | 0 | 0 | 2.92 | -0.90 | 0.10 | -0.01 | 12/20/2024 3:59:54 PM EST | |||
| 10.00 | 6.20 | 6.90 | % | 0 | 0 | 3.48 | -0.97 | 0.04 | 0.00 | 12/20/2024 3:59:54 PM EST | |||
| 12.50 | 8.70 | 9.50 | % | 0 | 0 | 4.50 | -0.99 | 0.02 | 0.00 | 12/20/2024 3:59:54 PM EST |