Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $5.22 as of 4/19/2024 11:43:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.30 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/19/2024 11:59:01 AM EST | |||
| 5.00 | 0.25 | 0.75 | % | 0 | 0 | 0.64 | 0.63 | 0.41 | -0.01 | 4/19/2024 11:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.03 | 0.06 | 0.00 | 4/19/2024 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/19/2024 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 11:59:01 AM EST | |||
| 5.00 | 0.05 | 0.30 | % | 0 | 0 | 0.72 | -0.37 | 0.41 | -0.01 | 4/19/2024 11:59:01 AM EST | |||
| 7.50 | 2.05 | 2.50 | % | 0 | 0 | 1.73 | -0.97 | 0.06 | 0.00 | 4/19/2024 11:59:01 AM EST | |||
| 10.00 | 4.50 | 5.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 11:59:01 AM EST |