Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $2.60 as of 9/4/2025 1:01:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 157 | 1.61 | 0.64 | 0.84 | -0.01 | 9/2/2025 | 9/4/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.73 | -0.36 | 0.84 | -0.01 | 8/20/2025 | 9/4/2025 12:58:52 PM EST |
| 5.00 | 2.15 | 2.55 | 2.35 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST | |||
| 7.50 | 4.70 | 5.10 | 4.90 | % | 0.65 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:52 PM EST |