Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $3.18 as of 5/30/2025 9:03:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.50 | 0.76 | -0.84 | -52.50% | 15 | 29 | 1.65 | 0.83 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.17 | -0.18 | -51.43% | 1 | 40 | 3.77 | 0.09 | 0.18 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.76 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 22 | 14 | 1.36 | -0.17 | 0.25 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 1.65 | 2.00 | 1.75 | +0.95 | +118.75% | 2 | 2 | 2.17 | -0.91 | 0.18 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 3.50 | 4.60 | % | 0 | 0 | 3.14 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:58 PM EST |