Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $0.42 as of 5/15/2026 7:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.14 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | % | 0.83 | 0 | 0 | 0.00 | -0.98 | 0.14 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 5.00 | 4.10 | 5.00 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 7.50 | 6.40 | 7.50 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |