Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $0.35 as of 7/2/2026 7:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | 2.35 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:58:54 AM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.90 | 0.00 | 0.00% | 0.93 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 10:58:54 AM EST |
| 7.50 | 6.60 | 7.50 | 7.05 | 7.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 10:58:54 AM EST |