Options Chain for COLLPLANT BIOTECHNOLOGIES LTD SHS NEW (CLGN) - $2.65 as of 3/28/2025 2:38:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 16 | 1.80 | 0.60 | 0.55 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 6 | 3.99 | 0.00 | 0.03 | 0.00 | 12/26/2024 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 1.20 | 0.00 | 0.00% | 0 | 2 | 2.29 | -0.40 | 0.55 | -0.01 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 4.50 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 3.30 | 5.60 | % | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST |