Options Chain for CHECKPOINT THERAPEUTICS INC COM NEW (CKPT) - $3.38 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.60 | 1.45 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.83 | 0.19 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 497 | 626 | 1.75 | 0.21 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 1 | 1.98 | 0.03 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 200 | 221 | 2.49 | -0.17 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 2.65 | 1.82 | 0.00 | 0.00% | 0 | 10 | 3.82 | -0.79 | 0.22 | -0.01 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 3.90 | 4.40 | % | 0 | 0 | 2.98 | -0.97 | 0.05 | 0.00 | 11/20/2024 3:59:51 PM EST |