Options Chain for CHECKPOINT THERAPEUTICS INC COM NEW (CKPT) - $1.42 as of 4/26/2024 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 269 | 1.97 | 0.37 | 0.34 | -0.01 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.09 | 0.11 | 0.17 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.87 | 0.04 | 0.07 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.95 | 1.09 | 0.00 | 0.00% | 0 | 2 | 8.74 | -0.63 | 0.34 | -0.01 | 4/23/2024 | 4/26/2024 4:00:01 PM EST |
| 5.00 | 3.30 | 4.10 | % | 0 | 0 | 7.37 | -0.89 | 0.17 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 5.80 | 6.70 | % | 0 | 0 | 8.96 | -0.96 | 0.07 | 0.00 | 4/26/2024 4:00:01 PM EST |