Options Chain for CHECKPOINT THERAPEUTICS INC COM NEW (CKPT) - $4.04 as of 4/18/2025 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | % | 0 | 0 | 7.12 | 0.86 | 0.09 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.50 | 0.15 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 1.52 | 0.26 | 0.13 | -0.01 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.36 | -0.14 | 0.09 | -0.01 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 9.35 | -0.50 | 0.15 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 2.30 | 6.00 | % | 0 | 0 | 4.09 | -0.74 | 0.13 | -0.01 | 4/17/2025 3:59:59 PM EST |