Options Chain for CITY OFFICE REIT INC COM (CIO) - $6.84 as of 11/24/2025 8:18:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 6.50 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.40 | 4.10 | 2.25 | % | 0.45 | 0 | 0 | 5.42 | 0.90 | 0.09 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.42 | 0.21 | -0.02 | 11/24/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.11 | 0.10 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 0 | 1.30 | 0.02 | 0.03 | 0.00 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.88 | -0.10 | 0.09 | -0.01 | 11/14/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 3.35 | -0.58 | 0.21 | -0.02 | 11/24/2025 3:59:57 PM EST | |||
| 10.00 | 1.65 | 5.30 | 3.48 | % | 0.35 | 0 | 0 | 4.27 | -0.89 | 0.10 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 12.50 | 4.10 | 7.80 | 5.95 | % | 0.48 | 0 | 0 | 4.84 | -0.98 | 0.03 | 0.00 | 11/24/2025 3:59:57 PM EST |