Options Chain for CITY OFFICE REIT INC COM (CIO) - $6.96 as of 10/8/2025 3:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.60 | 5.30 | 3.22 | 0.00 | 0.00% | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 1.60 | 2.05 | 1.83 | 2.03 | 0.00 | 0.00% | 0.37 | 0 | 163 | 1.72 | 0.94 | 0.07 | -0.01 | 9/5/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.49 | 0.41 | 0.25 | -0.03 | 9/25/2025 | 10/8/2025 2:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.06 | 0.08 | -0.01 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 508 | 3.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.50 | -0.06 | 0.07 | -0.01 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 2.70 | 1.35 | % | 0.18 | 0 | 0 | 5.51 | -0.59 | 0.25 | -0.03 | 10/8/2025 2:58:51 PM EST | |||
| 10.00 | 1.70 | 5.20 | 3.45 | % | 0.35 | 0 | 0 | 6.92 | -0.94 | 0.08 | -0.01 | 10/8/2025 2:58:51 PM EST |