Options Chain for (CIO) - $7.00 as of 1/8/2026 7:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 6.60 | 4.80 | 3.10 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 1/8/2026 3:59:57 PM EST |
| 5.00 | 1.25 | 2.05 | 1.65 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 80 | 1.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.49 | 0.27 | 0.46 | -0.02 | 12/22/2025 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 867 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 1/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 3:59:57 PM EST |
| 7.50 | 0.15 | 1.25 | 0.70 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.31 | -0.73 | 0.46 | -0.02 | 10/30/2025 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 1.55 | 5.20 | 3.38 | % | 0.34 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |