Options Chain for CITY OFFICE REIT INC COM (CIO) - $6.93 as of 8/13/2025 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.60 | 5.45 | 3.21 | 0.00 | 0.00% | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 1.85 | 2.05 | 1.95 | 1.97 | 0.00 | 0.00% | 0.39 | 0 | 27 | 3.91 | 1.00 | 0.01 | 0.00 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 1.07 | 0.27 | 0.41 | -0.07 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.16 | 0.00 | 0.01 | 0.00 | 8/6/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.50 | 2.70 | 1.60 | 0.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -0.73 | 0.41 | -0.07 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 2.95 | 5.20 | 4.08 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |