Options Chain for CITY OFFICE REIT INC COM (CIO) - $5.50 as of 6/19/2025 7:07:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 3.10 | 2.32 | 0.00 | 0.00% | 0 | 1 | 8.16 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.45 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 121 | 1.35 | 0.98 | 0.17 | 0.00 | 6/12/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | +0.02 | +40.00% | 190 | 37 | 1.37 | -0.02 | 0.17 | 0.00 | 6/18/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 1.85 | 2.15 | % | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |