Options Chain for COLLIERS INTL GROUP INC SUB VTG SHS (CIGI) - $108.62 as of 3/16/2026 7:32:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 16.00 | 20.50 | 18.25 | % | 0.20 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 11.00 | 15.80 | 13.40 | % | 0.14 | 0 | 0 | 1.67 | 0.95 | 0.01 | -0.12 | 3/16/2026 3:59:58 PM EST | |||
| 100.00 | 6.50 | 11.00 | 8.75 | % | 0.09 | 0 | 0 | 1.36 | 0.85 | 0.03 | -0.25 | 3/16/2026 3:59:58 PM EST | |||
| 105.00 | 2.15 | 7.00 | 4.58 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.10 | 0.67 | 0.04 | -0.39 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 0.10 | 4.90 | 2.50 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.70 | 0.43 | 0.05 | -0.41 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.61 | 0.22 | 0.04 | -0.31 | 3/16/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.97 | 0.08 | 0.02 | -0.17 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.02 | 0.01 | -0.06 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.35 | 1.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 400 | 3.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.89 | -0.01 | 0.00 | -0.03 | 3/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.42 | -0.05 | 0.01 | -0.12 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.95 | -0.15 | 0.03 | -0.25 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 105.00 | 0.05 | 5.00 | 2.53 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.33 | 0.04 | -0.39 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 5.50 | 3.25 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.93 | -0.57 | 0.05 | -0.41 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 4.60 | 9.40 | 7.00 | % | 0.06 | 0 | 0 | 1.23 | -0.78 | 0.04 | -0.31 | 3/16/2026 3:59:58 PM EST | |||
| 120.00 | 9.50 | 13.70 | 11.60 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.39 | -0.92 | 0.02 | -0.17 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 14.50 | 18.30 | 16.40 | % | 0.13 | 0 | 0 | 1.55 | -0.98 | 0.01 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 130.00 | 19.50 | 23.40 | 21.45 | 21.22 | +18.92 | +822.61% | 0.17 | 120 | 280 | 1.83 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 24.50 | 28.50 | 26.50 | 26.22 | % | 0.20 | 120 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST | |
| 140.00 | 29.50 | 33.50 | 31.50 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 145.00 | 34.50 | 38.90 | 36.70 | % | 0.25 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 150.00 | 39.50 | 43.90 | 41.70 | % | 0.28 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 155.00 | 44.50 | 48.90 | 46.70 | 42.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 49.50 | 54.00 | 51.75 | % | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 165.00 | 54.50 | 58.90 | 56.70 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 170.00 | 59.50 | 63.90 | 61.70 | % | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 175.00 | 64.50 | 68.90 | 66.70 | 62.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 69.50 | 73.90 | 71.70 | % | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 185.00 | 74.50 | 78.90 | 76.70 | % | 0.41 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 79.50 | 83.90 | 81.70 | % | 0.43 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 195.00 | 84.50 | 88.90 | 86.70 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 89.50 | 93.90 | 91.70 | % | 0.46 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |