Options Chain for T-REX 2X Long CIFR Daily Target ETF (CIFU) - $19.24 as of 4/10/2026 8:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.10 | 22.20 | 21.15 | % | 21.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 2.00 | 19.10 | 21.20 | 20.15 | % | 10.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 3.00 | 18.10 | 20.20 | 19.15 | % | 6.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 4.00 | 17.10 | 19.20 | 18.15 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 5.00 | 16.10 | 18.20 | 17.15 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 6.00 | 15.10 | 17.20 | 16.15 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 7.00 | 14.10 | 16.20 | 15.15 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 8.00 | 13.00 | 15.30 | 14.15 | % | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 9.00 | 12.10 | 14.20 | 13.15 | % | 1.46 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 10.00 | 11.20 | 13.00 | 12.10 | 3.62 | 0.00 | 0.00% | 1.21 | 0 | 1 | 8.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:08 PM EST |
| 11.00 | 10.10 | 12.00 | 11.05 | 8.59 | 0.00 | 0.00% | 1.00 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 12.00 | 9.10 | 10.90 | 10.00 | 8.60 | 0.00 | 0.00% | 0.83 | 0 | 51 | 6.29 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 13.00 | 8.20 | 10.30 | 9.25 | % | 0.71 | 0 | 0 | 6.49 | 0.98 | 0.01 | -0.03 | 4/13/2026 4:00:08 PM EST | |||
| 14.00 | 7.20 | 9.00 | 8.10 | 1.00 | 0.00 | 0.00% | 0.58 | 0 | 20 | 5.27 | 0.96 | 0.02 | -0.06 | 4/6/2026 | 4/13/2026 4:00:08 PM EST |
| 15.00 | 6.30 | 8.40 | 7.35 | 6.00 | 0.00 | 0.00% | 0.49 | 0 | 16 | 5.41 | 0.92 | 0.02 | -0.11 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 16.00 | 5.30 | 7.00 | 6.15 | 1.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.17 | 0.89 | 0.03 | -0.14 | 4/7/2026 | 4/13/2026 4:00:08 PM EST |
| 17.00 | 4.50 | 6.20 | 5.35 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.97 | 0.85 | 0.04 | -0.17 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 18.00 | 3.70 | 5.30 | 4.50 | 1.53 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.59 | 0.80 | 0.05 | -0.20 | 3/27/2026 | 4/13/2026 4:00:08 PM EST |
| 19.00 | 2.90 | 4.80 | 3.85 | % | 0.20 | 0 | 1 | 3.72 | 0.75 | 0.05 | -0.22 | 4/13/2026 4:00:08 PM EST | |||
| 20.00 | 2.20 | 4.10 | 3.15 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.27 | 0.69 | 0.06 | -0.23 | 4/7/2026 | 4/13/2026 4:00:08 PM EST |
| 21.00 | 1.70 | 3.40 | 2.55 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.29 | 0.62 | 0.07 | -0.24 | 3/24/2026 | 4/13/2026 4:00:08 PM EST |
| 22.00 | 1.60 | 2.20 | 1.90 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 27 | 2.11 | 0.54 | 0.08 | -0.23 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 23.00 | 0.75 | 2.00 | 1.38 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 92 | 1.98 | 0.45 | 0.08 | -0.22 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 24.00 | 0.40 | 1.65 | 1.03 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.94 | 0.37 | 0.08 | -0.20 | 4/1/2026 | 4/13/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 1.35 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.73 | 0.29 | 0.08 | -0.18 | 4/9/2026 | 4/13/2026 4:00:08 PM EST |
| 26.00 | 0.05 | 1.10 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.83 | 0.22 | 0.07 | -0.15 | 4/9/2026 | 4/13/2026 4:00:08 PM EST |
| 27.00 | 0.05 | 1.05 | 0.55 | % | 0.02 | 0 | 0 | 2.01 | 0.17 | 0.06 | -0.13 | 4/13/2026 4:00:08 PM EST | |||
| 28.00 | 0.05 | 1.00 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.18 | 0.13 | 0.05 | -0.11 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 29.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.37 | 0.09 | 0.04 | -0.09 | 4/7/2026 | 4/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:08 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:08 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 6.13 | -0.01 | 0.01 | -0.01 | 4/13/2026 4:00:08 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 2 | 5.51 | -0.02 | 0.01 | -0.03 | 4/13/2026 4:00:08 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.03 | -0.04 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 15.00 | 0.10 | 0.65 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.04 | -0.08 | 0.02 | -0.11 | 4/9/2026 | 4/13/2026 4:00:08 PM EST |
| 16.00 | 0.05 | 1.20 | 0.63 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 66 | 3.01 | -0.11 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.96 | -0.15 | 0.04 | -0.17 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 18.00 | 0.05 | 1.45 | 0.75 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.52 | -0.20 | 0.05 | -0.20 | 3/23/2026 | 4/13/2026 4:00:08 PM EST |
| 19.00 | 0.40 | 1.65 | 1.03 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.52 | -0.25 | 0.05 | -0.22 | 4/10/2026 | 4/13/2026 4:00:08 PM EST |
| 20.00 | 0.70 | 2.00 | 1.35 | % | 0.07 | 0 | 0 | 2.48 | -0.31 | 0.06 | -0.23 | 4/13/2026 4:00:08 PM EST | |||
| 21.00 | 0.95 | 2.40 | 1.68 | % | 0.08 | 0 | 0 | 2.35 | -0.38 | 0.07 | -0.24 | 4/13/2026 4:00:08 PM EST | |||
| 22.00 | 1.35 | 2.80 | 2.08 | % | 0.09 | 0 | 0 | 2.22 | -0.46 | 0.08 | -0.23 | 4/13/2026 4:00:08 PM EST | |||
| 23.00 | 1.65 | 3.40 | 2.53 | % | 0.11 | 0 | 0 | 2.05 | -0.55 | 0.08 | -0.22 | 4/13/2026 4:00:08 PM EST | |||
| 24.00 | 2.65 | 4.00 | 3.33 | % | 0.14 | 0 | 0 | 2.19 | -0.63 | 0.08 | -0.20 | 4/13/2026 4:00:08 PM EST | |||
| 25.00 | 3.30 | 4.90 | 4.10 | % | 0.16 | 0 | 0 | 2.18 | -0.71 | 0.08 | -0.18 | 4/13/2026 4:00:08 PM EST | |||
| 26.00 | 3.50 | 5.70 | 4.60 | % | 0.18 | 0 | 0 | 3.24 | -0.78 | 0.07 | -0.15 | 4/13/2026 4:00:08 PM EST | |||
| 27.00 | 4.80 | 6.40 | 5.60 | % | 0.21 | 0 | 0 | 0.00 | -0.83 | 0.06 | -0.13 | 4/13/2026 4:00:08 PM EST | |||
| 28.00 | 5.20 | 7.30 | 6.25 | % | 0.22 | 0 | 0 | 0.00 | -0.87 | 0.05 | -0.11 | 4/13/2026 4:00:08 PM EST | |||
| 29.00 | 6.10 | 8.30 | 7.20 | % | 0.25 | 0 | 0 | 0.00 | -0.91 | 0.04 | -0.09 | 4/13/2026 4:00:08 PM EST |