Options Chain for BANCOLOMBIA S A SPON ADR PREF (CIB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.60 14.00 % 0 0 4.45 1.00 0.00 0.00 12/2/2022 8:59:55 PM
17.50 7.10 11.50 % 0 0 3.62 1.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 4.60 9.00 % 0 0 2.89 0.98 0.01 -0.01 12/2/2022 8:59:55 PM
22.50 2.15 6.50 % 0 1 2.24 0.89 0.05 -0.03 12/2/2022 8:59:55 PM
25.00 0.00 4.00 4.40 0.00 0.00% 0 0 1.61 0.69 0.10 -0.04 8/4/2022 12/2/2022 8:59:55 PM
30.00 0.05 0.50 0.17 0.00 0.00% 0 308 0.59 0.15 0.08 -0.03 11/28/2022 12/2/2022 8:59:55 PM
35.00 0.00 1.90 0.55 0.00 0.00% 0 10 2.14 0.01 0.01 0.00 7/19/2022 12/2/2022 8:59:55 PM
40.00 0.00 0.30 0.40 0.00 0.00% 0 3 1.45 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:55 PM
45.00 0.00 1.90 % 0 1 2.96 0.00 0.00 0.00 12/2/2022 8:59:55 PM
50.00 0.00 1.90 % 0 0 3.27 0.00 0.00 0.00 12/2/2022 8:59:55 PM
55.00 0.00 0.05 % 0 0 1.66 0.00 0.00 0.00 12/2/2022 8:59:55 PM
60.00 0.00 0.05 % 0 0 1.82 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.90 % 0 0 3.87 0.00 0.00 0.00 12/2/2022 8:59:55 PM
17.50 0.00 1.90 % 0 0 3.12 0.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 0.00 1.90 % 0 0 2.46 -0.02 0.01 -0.01 12/2/2022 8:59:55 PM
22.50 0.00 1.00 0.75 0.00 0.00% 0 1 1.31 -0.11 0.05 -0.03 7/26/2022 12/2/2022 8:59:55 PM
25.00 0.00 2.00 0.65 0.00 0.00% 0 8 1.33 -0.31 0.10 -0.04 11/22/2022 12/2/2022 8:59:55 PM
30.00 3.40 4.00 4.50 0.00 0.00% 0 18 0.76 -0.85 0.08 -0.03 11/9/2022 12/2/2022 8:59:55 PM
35.00 6.30 10.90 % 0 0 2.39 -0.99 0.01 0.00 12/2/2022 8:59:55 PM
40.00 11.30 15.90 % 0 0 2.85 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
45.00 16.30 20.90 % 0 0 3.23 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
50.00 21.30 25.80 % 0 0 3.49 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
55.00 26.30 31.00 % 0 0 3.89 -1.00 0.00 0.00 12/2/2022 8:59:55 PM
60.00 31.30 36.00 % 0 0 4.13 -1.00 0.00 0.00 12/2/2022 8:59:55 PM