Options Chain for CHAMPIONX CORPORATION COM (CHX) - $26.33 as of 6/19/2025 7:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.60 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 15.00 | 10.20 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 17.50 | 8.20 | 10.90 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 5.90 | 8.40 | % | 0 | 0 | 6.74 | 0.99 | 0.01 | -0.01 | 6/18/2025 3:28:52 PM EST | |||
| 22.50 | 3.10 | 6.00 | 4.30 | 0.00 | 0.00% | 0 | 2 | 5.13 | 0.93 | 0.04 | -0.09 | 5/12/2025 | 6/18/2025 3:28:52 PM EST |
| 25.00 | 0.65 | 3.60 | 1.70 | 0.00 | 0.00% | 0 | 14 | 3.84 | 0.71 | 0.12 | -0.24 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 27.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 275 | 1.03 | 0.37 | 0.13 | -0.27 | 6/17/2025 | 6/18/2025 3:28:52 PM EST |
| 30.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 30 | 4.38 | 0.13 | 0.07 | -0.15 | 5/20/2025 | 6/18/2025 3:28:52 PM EST |
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 5.24 | 0.03 | 0.02 | -0.03 | 6/18/2025 3:28:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 7 | 3.25 | 0.01 | 0.01 | -0.01 | 6/3/2025 | 6/18/2025 3:28:52 PM EST |
| 37.50 | 0.00 | 2.15 | % | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 6.88 | -0.01 | 0.01 | -0.01 | 6/18/2025 3:28:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 50 | 5.26 | -0.07 | 0.04 | -0.09 | 5/19/2025 | 6/18/2025 3:28:52 PM EST |
| 25.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 22 | 3.68 | -0.29 | 0.12 | -0.24 | 5/19/2025 | 6/18/2025 3:28:52 PM EST |
| 27.50 | 0.00 | 3.00 | 1.70 | 0.00 | 0.00% | 0 | 28 | 3.03 | -0.63 | 0.13 | -0.27 | 6/16/2025 | 6/18/2025 3:28:52 PM EST |
| 30.00 | 2.95 | 5.50 | % | 0 | 0 | 4.10 | -0.87 | 0.07 | -0.15 | 6/18/2025 3:28:52 PM EST | |||
| 32.50 | 5.50 | 8.00 | % | 0 | 0 | 4.95 | -0.97 | 0.02 | -0.03 | 6/18/2025 3:28:52 PM EST | |||
| 35.00 | 8.10 | 10.50 | % | 0 | 0 | 5.67 | -0.99 | 0.01 | -0.01 | 6/18/2025 3:28:52 PM EST | |||
| 37.50 | 10.50 | 13.00 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 40.00 | 13.00 | 15.50 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST | |||
| 42.50 | 15.50 | 18.00 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:52 PM EST |