Options Chain for CHAMPIONX CORPORATION COM (CHX) - $30.53 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 10.10 | 13.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 7.50 | 11.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 5.50 | 8.50 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 27.50 | 3.20 | 6.00 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.83 | 0.09 | -0.01 | 10/24/2024 | 11/20/2024 3:59:50 PM EST |
| 30.00 | 0.85 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.56 | 0.11 | -0.02 | 10/28/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 0.00 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 39 | 0.53 | 0.31 | 0.09 | -0.02 | 11/18/2024 | 11/20/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 4.80 | 0.84 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.14 | 0.06 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 0.00 | 4.80 | % | 0 | 0 | 2.05 | 0.05 | 0.03 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 2.25 | 0.02 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 42.50 | 0.00 | 4.80 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 3.80 | 0.30 | 0.00 | 0.00% | 0 | 195 | 1.78 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:50 PM EST |
| 27.50 | 0.05 | 4.90 | % | 0 | 0 | 1.06 | -0.17 | 0.09 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 30.00 | 0.40 | 1.90 | 0.72 | 0.00 | 0.00% | 0 | 2 | 0.22 | -0.44 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 32.50 | 1.05 | 5.00 | % | 0 | 0 | 1.05 | -0.69 | 0.09 | -0.02 | 11/20/2024 3:59:50 PM EST | |||
| 35.00 | 3.90 | 7.00 | 4.61 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.86 | 0.06 | -0.01 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
| 37.50 | 6.00 | 9.50 | % | 0 | 0 | 1.32 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 40.00 | 8.70 | 12.00 | % | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 42.50 | 10.90 | 14.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 45.00 | 13.40 | 17.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |