Options Chain for CHUNGHWA TELECOM CO LTD SPON ADR NEW11 (CHT) - $41.75 as of 3/23/2026 1:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.70 | 24.40 | 20.05 | % | 0.89 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 13.00 | 22.00 | 17.50 | % | 0.70 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 8.40 | 16.80 | 12.60 | % | 0.42 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 35.00 | 4.80 | 8.80 | 6.80 | % | 0.19 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 40.00 | 0.05 | 5.00 | 2.53 | % | 0.06 | 0 | 0 | 0.95 | 1.00 | 0.12 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.39 | 0.36 | 0.08 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.75 | 0.01 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | % | 0.01 | 14 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST | |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.01 | 55 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST | |
| 40.00 | 0.35 | 0.95 | 0.65 | 0.45 | % | 0.02 | 363 | 0 | 0.38 | 0.00 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST | |
| 45.00 | 0.05 | 5.00 | 2.53 | % | 0.06 | 0 | 0 | 0.69 | -0.64 | 0.08 | -0.01 | 3/23/2026 4:00:10 PM EST | |||
| 50.00 | 5.50 | 10.00 | 7.75 | % | 0.15 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 55.00 | 10.50 | 15.00 | 12.75 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 60.00 | 15.50 | 20.00 | 17.75 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |