Options Chain for CRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNER (CEQP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.50 14.90 % 0 0 2.53 1.00 0.00 0.00 12/2/2022 8:59:12 PM
17.50 11.90 12.60 % 0 0 2.04 1.00 0.00 0.00 12/2/2022 8:59:12 PM
20.00 9.60 9.90 % 0 0 1.34 1.00 0.00 0.00 12/2/2022 8:59:12 PM
22.50 7.10 7.40 % 0 0 1.01 1.00 0.00 0.00 12/2/2022 8:59:12 PM
25.00 4.60 4.90 4.50 0.00 0.00% 0 10 0.70 1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:12 PM
30.00 0.45 0.55 0.50 +0.10 +25.00% 117 1,334 0.28 0.43 0.26 -0.02 12/2/2022 12/2/2022 8:59:12 PM
35.00 0.00 0.05 0.05 +0.02 +66.67% 5 309 0.48 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:12 PM
40.00 0.00 0.05 % 0 0 0.78 0.00 0.00 0.00 12/2/2022 8:59:12 PM
45.00 0.00 0.40 % 0 0 1.52 0.00 0.00 0.00 12/2/2022 8:59:12 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.35 % 0 0 2.46 0.00 0.00 0.00 12/2/2022 8:59:12 PM
17.50 0.00 0.40 % 0 0 2.06 0.00 0.00 0.00 12/2/2022 8:59:12 PM
20.00 0.00 0.60 % 0 0 1.84 0.00 0.00 0.00 12/2/2022 8:59:12 PM
22.50 0.00 0.40 % 0 0 1.25 0.00 0.00 0.00 12/2/2022 8:59:12 PM
25.00 0.00 0.10 0.06 0.00 0.00% 0 53 0.60 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:12 PM
30.00 0.70 0.85 0.77 -0.13 -14.45% 26 292 0.25 -0.57 0.26 -0.02 12/2/2022 12/2/2022 8:59:12 PM
35.00 5.00 5.50 % 0 0 0.66 -1.00 0.00 0.00 12/2/2022 8:59:12 PM
40.00 10.10 10.50 10.30 +0.74 +7.75% 2 3 1.22 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:12 PM
45.00 15.10 15.50 % 0 0 1.33 -1.00 0.00 0.00 12/2/2022 8:59:12 PM