Options Chain for CANTOR EQUITY PARTNERS II INC. CL A ORD SHS (CEPT) - $11.86 as of 6/12/2026 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 4.70 | 4.35 | % | 0.58 | 0 | 0 | EST | |||||||
| 10.00 | 1.55 | 2.25 | 1.90 | 1.90 | +0.10 | +5.56% | 0.19 | 10 | 10 | 6/12/2026 | EST | ||||
| 12.50 | 0.15 | 0.50 | 0.33 | 0.25 | +0.02 | +8.70% | 0.03 | 12 | 1,180 | 6/12/2026 | EST | ||||
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 6/11/2026 | EST | ||||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 6/11/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 6/4/2026 | EST | ||||
| 12.50 | 0.50 | 1.10 | 0.80 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 759 | 6/11/2026 | EST | ||||
| 15.00 | 2.80 | 3.50 | 3.15 | 2.52 | 0.00 | 0.00% | 0.21 | 0 | 3 | 6/9/2026 | EST | ||||
| 17.50 | 3.90 | 7.60 | 5.75 | 5.74 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6/9/2026 | EST |