Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $14.05 as of 11/24/2025 8:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.10 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 7.20 | 10.40 | 8.80 | % | 1.76 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 4.80 | 8.40 | 6.60 | % | 0.88 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 10.00 | 3.60 | 5.80 | 4.70 | 5.45 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.17 | 0.86 | 0.06 | -0.01 | 11/14/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 0.75 | 4.10 | 2.43 | 2.25 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.69 | 0.64 | 0.07 | -0.03 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 1.95 | 1.10 | 1.50 | +0.23 | +18.11% | 0.07 | 3 | 358 | 1.42 | 0.45 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 1.45 | 0.75 | 0.75 | -0.07 | -8.54% | 0.04 | 26 | 71 | 1.32 | 0.31 | 0.06 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.10 | +25.00% | 0.02 | 614 | 1,283 | 1.50 | 0.20 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.75 | 0.13 | 0.04 | -0.02 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.01 | -6.25% | 0.01 | 30 | 543 | 1.49 | 0.08 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 763 | 574 | 1.59 | 0.03 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.15 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 423 | 3.39 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 480 | 3.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.19 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 516 | 4.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 206 | 4.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.47 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 163 | 4.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.46 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.56 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,287 | 3.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | 0.10 | +0.05 | +100.00% | 0.15 | 1 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.07 | -14.90% | 0.04 | 5 | 1,442 | 1.19 | -0.14 | 0.06 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 12.50 | 1.10 | 1.30 | 1.20 | 1.20 | -0.10 | -7.70% | 0.10 | 224 | 34 | 1.14 | -0.36 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 15.00 | 2.10 | 5.00 | 3.55 | 3.42 | 0.00 | 0.00% | 0.24 | 0 | 518 | 1.71 | -0.55 | 0.07 | -0.03 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 17.50 | 3.10 | 7.00 | 5.05 | 5.48 | 0.00 | 0.00% | 0.29 | 0 | 287 | 2.96 | -0.69 | 0.06 | -0.03 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 20.00 | 5.30 | 8.00 | 6.65 | 6.60 | +0.02 | +0.31% | 0.33 | 761 | 136 | 2.22 | -0.80 | 0.05 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 22.50 | 8.10 | 11.50 | 9.80 | 9.20 | -0.20 | -2.13% | 0.44 | 95 | 120 | 0.02 | -0.87 | 0.04 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 25.00 | 10.00 | 13.50 | 11.75 | 11.22 | -0.58 | -4.92% | 0.47 | 14 | 86 | 0.02 | -0.92 | 0.03 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 30.00 | 14.90 | 17.90 | 16.40 | 16.26 | -0.74 | -4.36% | 0.55 | 1 | 286 | 0.02 | -0.97 | 0.01 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 35.00 | 19.70 | 23.50 | 21.60 | 22.10 | 0.00 | 0.00% | 0.62 | 2 | 98 | 3.90 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 40.00 | 24.80 | 28.50 | 26.65 | 25.65 | 0.00 | 0.00% | 0.67 | 0 | 51 | 0.02 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 29.90 | 33.50 | 31.70 | 28.80 | 0.00 | 0.00% | 0.70 | 0 | 9 | 4.41 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 34.90 | 38.50 | 36.70 | 29.45 | 0.00 | 0.00% | 0.73 | 0 | 70 | 0.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 39.60 | 43.50 | 41.55 | 39.13 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 44.60 | 48.50 | 46.55 | 29.03 | 0.00 | 0.00% | 0.78 | 0 | 10 | 0.02 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 49.80 | 53.50 | 51.65 | 44.92 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 54.80 | 58.50 | 56.65 | 42.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 59.80 | 63.50 | 61.65 | 43.90 | 0.00 | 0.00% | 0.82 | 0 | 4 | 0.02 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 64.80 | 68.50 | 66.65 | 51.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 69.50 | 73.50 | 71.50 | 59.50 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 11/24/2025 3:59:56 PM EST |