Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $29.58 as of 8/13/2025 8:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 14.10 | 12.35 | 10.80 | 0.00 | 0.00% | 0.71 | 0 | 1 | 8.02 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 4:00:02 PM EST |
| 20.00 | 7.60 | 11.50 | 9.55 | 7.30 | 0.00 | 0.00% | 0.48 | 0 | 11 | 6.72 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 22.50 | 6.10 | 8.70 | 7.40 | 6.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 25.00 | 2.55 | 5.00 | 3.78 | 4.38 | +0.66 | +17.75% | 0.15 | 75 | 109 | 2.43 | 0.99 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 30.00 | 0.25 | 0.90 | 0.58 | 0.75 | +0.10 | +15.39% | 0.02 | 55 | 3,692 | 0.90 | 0.43 | 0.17 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 372 | 2,358 | 1.42 | 0.02 | 0.02 | -0.02 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 3,627 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 814 | 3.78 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 435 | 3.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 17 | 9.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 186 | 8.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.06 | -0.02 | -25.00% | 0.01 | 10 | 3,668 | 1.47 | -0.01 | 0.02 | -0.01 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 30.00 | 1.00 | 1.70 | 1.35 | 1.33 | -0.34 | -20.36% | 0.05 | 33 | 1,089 | 1.29 | -0.57 | 0.17 | -0.23 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 35.00 | 5.00 | 6.70 | 5.85 | 5.25 | -1.10 | -17.33% | 0.17 | 11 | 317 | 1.87 | -0.98 | 0.02 | -0.02 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 40.00 | 9.70 | 11.60 | 10.65 | 10.07 | 0.00 | 0.00% | 0.27 | 0 | 86 | 4.66 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 45.00 | 14.70 | 16.60 | 15.65 | 17.02 | 0.00 | 0.00% | 0.35 | 0 | 13 | 5.64 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:02 PM EST |
| 50.00 | 19.30 | 22.60 | 20.95 | 22.50 | 0.00 | 0.00% | 0.42 | 0 | 18 | 7.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 4:00:02 PM EST |
| 55.00 | 23.40 | 27.60 | 25.50 | 28.32 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.41 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 4:00:02 PM EST |
| 60.00 | 28.50 | 32.60 | 30.55 | % | 0.51 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |