Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $23.90 as of 10/8/2025 6:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 12.50 | 10.85 | % | 0.87 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 6.90 | 8.70 | 7.80 | 8.50 | 0.00 | 0.00% | 0.52 | 0 | 44 | 2.95 | 1.00 | 0.01 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 5.30 | 7.50 | 6.40 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 38 | 3.46 | 0.94 | 0.03 | -0.02 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 2.90 | 3.60 | 3.25 | 3.60 | -0.20 | -5.27% | 0.16 | 22 | 244 | 1.36 | 0.80 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 1.65 | 2.15 | 1.90 | 2.42 | -0.38 | -13.58% | 0.08 | 3 | 212 | 1.20 | 0.57 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.30 | -24.00% | 0.04 | 20 | 2,030 | 1.21 | 0.35 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.34 | -0.14 | -29.17% | 0.01 | 463 | 1,362 | 1.29 | 0.09 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 522 | 990 | 1.72 | 0.02 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,109 | 2.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,440 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 958 | 3.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 4.20 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.82 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 6.12 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,203 | 4.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 4.28 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,933 | 1.79 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,437 | 1.50 | -0.06 | 0.03 | -0.02 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.10 | +20.00% | 0.03 | 11 | 1,944 | 1.11 | -0.20 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 1.30 | 1.65 | 1.48 | 1.30 | +0.30 | +30.00% | 0.07 | 10 | 237 | 1.17 | -0.43 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 2.50 | 3.60 | 3.05 | 2.67 | -0.83 | -23.72% | 0.12 | 2 | 258 | 1.18 | -0.65 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 6.30 | 8.00 | 7.15 | 8.23 | +1.48 | +21.93% | 0.24 | 20 | 429 | 2.00 | -0.91 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 11.10 | 13.40 | 12.25 | 10.85 | 0.00 | 0.00% | 0.35 | 0 | 570 | 2.98 | -0.98 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 40.00 | 16.70 | 18.90 | 17.80 | 19.62 | 0.00 | 0.00% | 0.45 | 0 | 63 | 3.92 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 45.00 | 20.20 | 24.10 | 22.15 | 25.80 | 0.00 | 0.00% | 0.49 | 0 | 234 | 4.52 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:51 PM EST |
| 50.00 | 25.00 | 29.10 | 27.05 | 25.60 | 0.00 | 0.00% | 0.54 | 0 | 22 | 4.89 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 55.00 | 30.50 | 34.10 | 32.30 | 26.10 | 0.00 | 0.00% | 0.59 | 0 | 13 | 5.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/8/2025 3:59:51 PM EST |
| 60.00 | 35.30 | 39.10 | 37.20 | 29.10 | 0.00 | 0.00% | 0.62 | 0 | 15 | 5.51 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 3:59:51 PM EST |
| 65.00 | 40.20 | 42.80 | 41.50 | 44.80 | 0.00 | 0.00% | 0.64 | 0 | 56 | 4.37 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 70.00 | 45.40 | 49.10 | 47.25 | 39.50 | 0.00 | 0.00% | 0.68 | 0 | 14 | 6.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 10/8/2025 3:59:51 PM EST |
| 75.00 | 50.10 | 53.30 | 51.70 | 53.50 | 0.00 | 0.00% | 0.69 | 0 | 42 | 5.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 3:59:51 PM EST |
| 80.00 | 55.20 | 59.10 | 57.15 | 45.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 10/8/2025 3:59:51 PM EST |
| 85.00 | 60.20 | 64.10 | 62.15 | 48.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 10/8/2025 3:59:51 PM EST |