Options Chain for Tradr 2X Long CELH Daily ETF (CELT) - $13.42 as of 2/26/2026 1:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 17.00 | 12.00 | % | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 2.00 | 6.00 | 16.00 | 11.00 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 3.00 | 5.00 | 15.00 | 10.00 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 4.00 | 4.00 | 14.00 | 9.00 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 5.00 | 3.00 | 13.00 | 8.00 | % | 1.60 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 6.00 | 2.00 | 12.00 | 7.00 | % | 1.17 | 0 | 0 | 7.46 | 0.99 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 7.00 | 1.00 | 11.00 | 6.00 | % | 0.86 | 0 | 0 | 6.39 | 0.98 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 8.00 | 0.00 | 9.60 | 4.80 | 7.50 | +1.86 | +32.98% | 0.60 | 1 | 1 | 5.02 | 0.96 | 0.01 | -0.01 | 2/26/2026 | 2/26/2026 1:58:57 PM EST |
| 9.00 | 0.00 | 8.50 | 4.25 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.27 | 0.94 | 0.02 | -0.02 | 1/14/2026 | 2/26/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 7.70 | 3.85 | 8.06 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.93 | 0.90 | 0.03 | -0.02 | 1/20/2026 | 2/26/2026 1:58:57 PM EST |
| 11.00 | 0.00 | 6.80 | 3.40 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.52 | 0.85 | 0.04 | -0.03 | 2/17/2026 | 2/26/2026 1:58:57 PM EST |
| 12.00 | 0.00 | 5.90 | 2.95 | 2.47 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.14 | 0.79 | 0.05 | -0.04 | 2/5/2026 | 2/26/2026 1:58:57 PM EST |
| 13.00 | 0.00 | 5.20 | 2.60 | % | 0.20 | 0 | 0 | 2.93 | 0.73 | 0.06 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 14.00 | 1.50 | 3.10 | 2.30 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.03 | 0.65 | 0.07 | -0.04 | 2/25/2026 | 2/26/2026 1:58:57 PM EST |
| 15.00 | 0.90 | 2.40 | 1.65 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.05 | 0.57 | 0.08 | -0.04 | 2/19/2026 | 2/26/2026 1:58:57 PM EST |
| 16.00 | 0.00 | 3.90 | 1.95 | % | 0.12 | 0 | 0 | 2.83 | 0.49 | 0.08 | -0.05 | 2/26/2026 1:58:57 PM EST | |||
| 17.00 | 0.00 | 3.60 | 1.80 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.85 | 0.41 | 0.08 | -0.04 | 1/22/2026 | 2/26/2026 1:58:57 PM EST |
| 18.00 | 0.20 | 1.70 | 0.95 | 1.75 | -0.93 | -34.71% | 0.05 | 20 | 6 | 1.25 | 0.34 | 0.08 | -0.04 | 2/26/2026 | 2/26/2026 1:58:57 PM EST |
| 19.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 2.96 | 0.28 | 0.07 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 20.00 | 0.00 | 3.00 | 1.50 | % | 0.07 | 0 | 0 | 2.98 | 0.22 | 0.07 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 21.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 3.06 | 0.18 | 0.06 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 22.00 | 0.00 | 2.90 | 1.45 | % | 0.07 | 0 | 0 | 3.20 | 0.14 | 0.05 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 23.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 3.30 | 0.11 | 0.04 | -0.02 | 2/26/2026 1:58:57 PM EST | |||
| 24.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 3.38 | 0.09 | 0.04 | -0.02 | 2/26/2026 1:58:57 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 3.49 | 0.07 | 0.03 | -0.02 | 2/26/2026 1:58:57 PM EST | |||
| 26.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 3.56 | 0.05 | 0.03 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 27.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 3.69 | 0.04 | 0.02 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 28.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 3.71 | 0.03 | 0.02 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 29.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 3.84 | 0.03 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 3.92 | 0.02 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 31.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 4.00 | 0.02 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 32.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 4.07 | 0.01 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 33.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 4.11 | 0.01 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 34.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 4.18 | 0.01 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 35.00 | 0.00 | 2.70 | 1.35 | % | 0.04 | 0 | 0 | 4.25 | 0.01 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.70 | 1.35 | % | 1.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 2.70 | 1.35 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 3.00 | 0.00 | 2.70 | 1.35 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 4.00 | 0.00 | 2.70 | 1.35 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 6.00 | 0.00 | 2.70 | 1.35 | % | 0.23 | 0 | 0 | 7.35 | -0.01 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 7.00 | 0.00 | 2.70 | 1.35 | % | 0.19 | 0 | 0 | 6.31 | -0.02 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 8.00 | 0.00 | 2.70 | 1.35 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.48 | -0.04 | 0.01 | -0.01 | 12/4/2025 | 2/26/2026 1:58:57 PM EST |
| 9.00 | 0.00 | 2.75 | 1.38 | 1.62 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.85 | -0.06 | 0.02 | -0.02 | 12/9/2025 | 2/26/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 2.80 | 1.40 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 6 | 4.30 | -0.10 | 0.03 | -0.02 | 2/9/2026 | 2/26/2026 1:58:57 PM EST |
| 11.00 | 0.00 | 2.80 | 1.40 | % | 0.13 | 0 | 0 | 3.76 | -0.15 | 0.04 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 12.00 | 0.00 | 2.85 | 1.43 | 4.91 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.33 | -0.21 | 0.05 | -0.04 | 2/25/2026 | 2/26/2026 1:58:57 PM EST |
| 13.00 | 0.00 | 3.10 | 1.55 | 5.31 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.08 | -0.27 | 0.06 | -0.04 | 2/25/2026 | 2/26/2026 1:58:57 PM EST |
| 14.00 | 0.30 | 3.20 | 1.75 | % | 0.12 | 0 | 0 | 1.62 | -0.35 | 0.07 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 1.70 | -0.43 | 0.08 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 16.00 | 0.00 | 3.80 | 1.90 | % | 0.12 | 0 | 0 | 2.28 | -0.51 | 0.08 | -0.05 | 2/26/2026 1:58:57 PM EST | |||
| 17.00 | 0.00 | 4.20 | 2.10 | % | 0.12 | 0 | 0 | 2.10 | -0.59 | 0.08 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.11 | -0.66 | 0.08 | -0.04 | 10/29/2025 | 2/26/2026 1:58:57 PM EST |
| 19.00 | 0.00 | 5.40 | 2.70 | % | 0.14 | 0 | 0 | 1.95 | -0.72 | 0.07 | -0.04 | 2/26/2026 1:58:57 PM EST | |||
| 20.00 | 0.00 | 6.20 | 3.10 | % | 0.15 | 0 | 0 | 1.97 | -0.78 | 0.07 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 21.00 | 0.00 | 6.90 | 3.45 | % | 0.16 | 0 | 0 | 1.89 | -0.82 | 0.06 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 22.00 | 0.00 | 9.70 | 4.85 | % | 0.22 | 0 | 0 | 3.28 | -0.86 | 0.05 | -0.03 | 2/26/2026 1:58:57 PM EST | |||
| 23.00 | 0.10 | 10.00 | 5.05 | % | 0.22 | 0 | 0 | 2.93 | -0.89 | 0.04 | -0.02 | 2/26/2026 1:58:57 PM EST | |||
| 24.00 | 0.10 | 10.00 | 5.05 | % | 0.21 | 0 | 0 | 2.33 | -0.91 | 0.04 | -0.02 | 2/26/2026 1:58:57 PM EST | |||
| 25.00 | 1.00 | 11.00 | 6.00 | 17.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.44 | -0.93 | 0.03 | -0.02 | 11/14/2025 | 2/26/2026 1:58:57 PM EST |
| 26.00 | 2.00 | 12.00 | 7.00 | % | 0.27 | 0 | 0 | 2.54 | -0.95 | 0.03 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 27.00 | 2.60 | 12.50 | 7.55 | % | 0.28 | 0 | 0 | 2.21 | -0.96 | 0.02 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 28.00 | 3.60 | 13.50 | 8.55 | % | 0.31 | 0 | 0 | 2.30 | -0.97 | 0.02 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 29.00 | 4.60 | 14.50 | 9.55 | % | 0.33 | 0 | 0 | 2.38 | -0.97 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 30.00 | 5.60 | 15.50 | 10.55 | % | 0.35 | 0 | 0 | 2.45 | -0.98 | 0.01 | -0.01 | 2/26/2026 1:58:57 PM EST | |||
| 31.00 | 6.60 | 16.50 | 11.55 | % | 0.37 | 0 | 0 | 2.53 | -0.98 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 32.00 | 7.50 | 17.50 | 12.50 | % | 0.39 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 33.00 | 8.50 | 18.50 | 13.50 | % | 0.41 | 0 | 0 | 2.67 | -0.99 | 0.01 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 34.00 | 9.60 | 19.60 | 14.60 | % | 0.43 | 0 | 0 | 2.83 | -0.99 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST | |||
| 35.00 | 10.60 | 20.60 | 15.60 | % | 0.45 | 0 | 0 | 2.89 | -0.99 | 0.00 | 0.00 | 2/26/2026 1:58:57 PM EST |