Options Chain for CAMBER ENERGY INC COM (CEI) - $0.17 as of 5/9/2024 12:25:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 5 | 1,779 | 9.86 | 0.00 | 0.13 | 0.00 | 5/9/2024 | 5/9/2024 11:58:59 AM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 5/9/2024 11:58:59 AM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2024 11:58:59 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 5/9/2024 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 35 | 0.00 | -1.00 | 0.13 | 0.00 | 5/8/2024 | 5/9/2024 11:58:59 AM EST |
| 1.00 | 0.45 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 5/7/2024 | 5/9/2024 11:58:59 AM EST |
| 2.00 | 1.45 | 2.00 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 5/9/2024 11:58:59 AM EST |
| 3.00 | 2.20 | 3.00 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 5/9/2024 11:58:59 AM EST |