Options Chain for CHROMADEX CORP COM NEW (CDXC) - $7.52 as of 11/20/2024 3:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 6.50 | 4.70 | 0.00 | 0.00% | 0 | 6 | 8.11 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 2.40 | 2.75 | 2.50 | -0.05 | -1.97% | 3 | 795 | 1.19 | 0.95 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.75 | 0.90 | 0.80 | -0.05 | -5.89% | 43 | 906 | 0.92 | 0.57 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.15 | 0.20 | 0.19 | -0.07 | -26.93% | 1 | 549 | 0.93 | 0.18 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 26 | 3.41 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 46 | 549 | 1.15 | -0.05 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 251 | 0.92 | -0.43 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 2.50 | 2.90 | 2.75 | 0.00 | 0.00% | 0 | 4 | 1.36 | -0.82 | 0.13 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |