Options Chain for CHROMADEX CORP COM NEW (CDXC) - $2.98 as of 4/23/2024 7:16:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.81 | 0.00 | 0.00% | 0 | 261 | 1.45 | 0.74 | 0.27 | -0.01 | 4/22/2024 | 4/22/2024 4:00:07 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 225 | 1.55 | 0.14 | 0.19 | -0.01 | 4/22/2024 | 4/22/2024 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 16 | 3.17 | 0.02 | 0.04 | 0.00 | 4/9/2024 | 4/22/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 133 | 1.60 | -0.26 | 0.27 | -0.01 | 4/22/2024 | 4/22/2024 4:00:07 PM EST |
| 5.00 | 2.00 | 2.60 | 1.24 | 0.00 | 0.00% | 0 | 8 | 2.99 | -0.86 | 0.19 | -0.01 | 4/16/2024 | 4/22/2024 4:00:07 PM EST |
| 7.50 | 4.30 | 4.90 | 3.59 | 0.00 | 0.00% | 0 | 2 | 4.09 | -0.98 | 0.04 | 0.00 | 4/16/2024 | 4/22/2024 4:00:07 PM EST |